| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 140,975 |
| 29 Nov 2017 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 99,037 |
| 28 Nov 2017 | USD | 1.85 | 1.9 | 1.8231 | 1.9 | 1.9 | 0.0 (0.0%) | 53,179 |
| 27 Nov 2017 | USD | 2 | 2.0139 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 62,013 |
| 24 Nov 2017 | USD | 1.95 | 2 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 19,794 |
| 23 Nov 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.8 | 1.95 | 1.78 | 1.9 | 1.9 | +0.1 (+5.56%) | 135,592 |
| 21 Nov 2017 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 21,127 |
| 20 Nov 2017 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 65,685 |
| 17 Nov 2017 | USD | 2 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 137,362 |
| 16 Nov 2017 | USD | 1.7 | 1.95 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 179,787 |
| 15 Nov 2017 | USD | 1.55 | 1.7 | 1.46 | 1.7 | 1.7 | +0.175 (+11.48%) | 269,733 |
| 14 Nov 2017 | USD | 1.6 | 1.6 | 1.5 | 1.525 | 1.525 | -0.125 (-7.58%) | 181,654 |
| 13 Nov 2017 | USD | 1.65 | 1.695 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 195,002 |
| 10 Nov 2017 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 101,319 |
| 9 Nov 2017 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 176,050 |
| 8 Nov 2017 | USD | 1.8 | 1.8 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 83,243 |
| 7 Nov 2017 | USD | 1.75 | 1.8863 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 174,817 |
| 6 Nov 2017 | USD | 1.95 | 1.95 | 1.69 | 1.75 | 1.75 | -0.1 (-5.41%) | 166,058 |
| 3 Nov 2017 | USD | 2.1 | 2.1 | 1.8 | 1.85 | 1.85 | -0.35 (-15.91%) | 540,490 |
| 2 Nov 2017 | USD | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.15 (-6.38%) | 116,799 |
| 1 Nov 2017 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 50,283 |
| 31 Oct 2017 | USD | 2.3 | 2.35 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 51,496 |
| 30 Oct 2017 | USD | 2.3 | 2.39 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 114,579 |
| 27 Oct 2017 | USD | 2.35 | 2.375 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 123,652 |
| 26 Oct 2017 | USD | 2.375 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 171,090 |
| 25 Oct 2017 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 104,034 |
| 24 Oct 2017 | USD | 2.3336 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 38,854 |
| 23 Oct 2017 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 51,281 |
| 20 Oct 2017 | USD | 2.35 | 2.3746 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 13,211 |
