| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 12,216 |
| 18 Oct 2017 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 95,654 |
| 17 Oct 2017 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 70,356 |
| 16 Oct 2017 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 277,107 |
| 13 Oct 2017 | USD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 90,876 |
| 12 Oct 2017 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 220,484 |
| 11 Oct 2017 | USD | 2.65 | 2.695 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 103,215 |
| 10 Oct 2017 | USD | 2.65 | 2.65 | 2.575 | 2.6 | 2.6 | -0.05 (-1.89%) | 40,593 |
| 9 Oct 2017 | USD | 2.55 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 21,817 |
| 6 Oct 2017 | USD | 2.6 | 2.7 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 35,422 |
| 5 Oct 2017 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 68,754 |
| 4 Oct 2017 | USD | 2.4 | 2.7 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 101,495 |
| 3 Oct 2017 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 38,756 |
| 2 Oct 2017 | USD | 2.6 | 2.63 | 2.49 | 2.55 | 2.55 | -0.05 (-1.92%) | 109,982 |
| 29 Sep 2017 | USD | 2.45 | 2.6276 | 2.35 | 2.6 | 2.6 | +0.25 (+10.64%) | 133,552 |
| 28 Sep 2017 | USD | 2.3 | 2.355 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 76,920 |
| 27 Sep 2017 | USD | 2.332 | 2.3876 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 35,056 |
| 26 Sep 2017 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 64,616 |
| 25 Sep 2017 | USD | 2.5 | 2.6 | 2.3922 | 2.45 | 2.45 | -0.2 (-7.55%) | 88,164 |
| 22 Sep 2017 | USD | 2.6 | 2.6596 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 71,092 |
| 21 Sep 2017 | USD | 2.65 | 2.69 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 57,870 |
| 20 Sep 2017 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 26,654 |
| 19 Sep 2017 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 28,896 |
| 18 Sep 2017 | USD | 2.85 | 2.869 | 2.55 | 2.6 | 2.6 | -0.3 (-10.34%) | 97,568 |
| 15 Sep 2017 | USD | 2.9 | 3.195 | 2.845 | 2.9 | 2.9 | +0.05 (+1.75%) | 206,247 |
| 14 Sep 2017 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.3 (+11.76%) | 107,420 |
| 13 Sep 2017 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 56,539 |
| 12 Sep 2017 | USD | 2.4 | 2.55 | 2.3735 | 2.45 | 2.45 | +0.1 (+4.26%) | 119,911 |
| 11 Sep 2017 | USD | 2.3 | 2.46 | 2.175 | 2.35 | 2.35 | +0.1 (+4.44%) | 126,340 |
| 8 Sep 2017 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 31,871 |
