| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 213,372 |
| 26 Jul 2017 | USD | 3.7 | 3.7 | 3.35 | 3.45 | 3.45 | -0.15 (-4.17%) | 132,845 |
| 25 Jul 2017 | USD | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 375,278 |
| 24 Jul 2017 | USD | 3.5 | 3.75 | 3.3 | 3.6 | 3.6 | +0.4 (+12.50%) | 537,559 |
| 21 Jul 2017 | USD | 3.35 | 3.45 | 3.1753 | 3.2 | 3.2 | -0.05 (-1.54%) | 233,134 |
| 20 Jul 2017 | USD | 3.35 | 3.4 | 3.15 | 3.25 | 3.25 | -0.1 (-2.99%) | 179,313 |
| 19 Jul 2017 | USD | 3.45 | 3.475 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 437,294 |
| 18 Jul 2017 | USD | 3.65 | 3.7 | 3.225 | 3.4 | 3.4 | -0.35 (-9.33%) | 597,437 |
| 17 Jul 2017 | USD | 4 | 4 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 497,350 |
| 14 Jul 2017 | USD | 5 | 5 | 3.65 | 3.8 | 3.8 | -1.4 (-26.92%) | 715,173 |
| 13 Jul 2017 | USD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 45,283 |
| 12 Jul 2017 | USD | 5.1 | 5.3 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 28,258 |
| 11 Jul 2017 | USD | 5.2 | 5.35 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 38,040 |
| 10 Jul 2017 | USD | 5.3 | 5.5 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 75,892 |
| 7 Jul 2017 | USD | 5.6 | 5.6 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 76,105 |
| 6 Jul 2017 | USD | 5.6 | 5.675 | 5.5 | 5.5 | 5.5 | -0.075 (-1.35%) | 24,868 |
| 5 Jul 2017 | USD | 5.7 | 5.7 | 5.525 | 5.575 | 5.575 | -0.175 (-3.04%) | 38,798 |
| 4 Jul 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.7 | 5.775 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 4,322 |
| 30 Jun 2017 | USD | 5.65 | 5.825 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 38,340 |
| 29 Jun 2017 | USD | 5.8 | 5.8 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 49,725 |
| 28 Jun 2017 | USD | 5.6 | 5.85 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 97,217 |
| 27 Jun 2017 | USD | 5.8 | 5.875 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 32,945 |
| 26 Jun 2017 | USD | 5.85 | 5.9 | 5.45 | 5.85 | 5.85 | 0.0 (0.0%) | 119,735 |
| 23 Jun 2017 | USD | 5.8 | 6 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 66,512 |
| 22 Jun 2017 | USD | 5.5 | 5.95 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 54,658 |
| 21 Jun 2017 | USD | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 29,044 |
| 20 Jun 2017 | USD | 5.6 | 5.6 | 5.325 | 5.45 | 5.45 | -0.2 (-3.54%) | 54,371 |
| 19 Jun 2017 | USD | 5.55 | 5.7 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 30,508 |
| 16 Jun 2017 | USD | 5.55 | 5.625 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 42,304 |
