| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 5.4 | 5.55 | 5.15 | 5.5 | 5.5 | -0.05 (-0.90%) | 128,040 |
| 14 Jun 2017 | USD | 5.75 | 5.75 | 5.4 | 5.55 | 5.55 | -0.15 (-2.63%) | 50,376 |
| 13 Jun 2017 | USD | 5.65 | 5.85 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 20,224 |
| 12 Jun 2017 | USD | 5.7 | 5.75 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 39,975 |
| 9 Jun 2017 | USD | 5.65 | 5.85 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 55,393 |
| 8 Jun 2017 | USD | 5.6 | 5.8 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 36,687 |
| 7 Jun 2017 | USD | 5.8 | 5.85 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 204,018 |
| 6 Jun 2017 | USD | 5.9 | 5.95 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 63,136 |
| 5 Jun 2017 | USD | 5.9 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 77,491 |
| 2 Jun 2017 | USD | 5.9 | 6.025 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 45,051 |
| 1 Jun 2017 | USD | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 31,431 |
| 31 May 2017 | USD | 6 | 6.1 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 111,165 |
| 30 May 2017 | USD | 6.05 | 6.15 | 5.9 | 5.9 | 5.9 | -0.275 (-4.45%) | 81,873 |
| 29 May 2017 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.05 | 6.225 | 5.95 | 6.175 | 6.175 | +0.225 (+3.78%) | 99,274 |
| 25 May 2017 | USD | 5.8 | 6.05 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 115,343 |
| 24 May 2017 | USD | 5.55 | 5.875 | 5.55 | 5.8 | 5.8 | +0.2 (+3.57%) | 69,689 |
| 23 May 2017 | USD | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 142,663 |
| 22 May 2017 | USD | 5.75 | 5.85 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 73,047 |
| 19 May 2017 | USD | 5.7 | 5.9 | 5.55 | 5.8 | 5.8 | +0.2 (+3.57%) | 98,544 |
| 18 May 2017 | USD | 5.65 | 5.65 | 4.95 | 5.6 | 5.6 | -0.15 (-2.61%) | 457,951 |
| 17 May 2017 | USD | 5.8 | 5.8 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 81,500 |
| 16 May 2017 | USD | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 39,388 |
| 15 May 2017 | USD | 5.75 | 5.975 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 101,858 |
| 12 May 2017 | USD | 6.05 | 6.05 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 176,422 |
| 11 May 2017 | USD | 5.95 | 6.05 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 101,187 |
| 10 May 2017 | USD | 5.85 | 6.15 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 107,341 |
| 9 May 2017 | USD | 5.9 | 6.025 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 326,123 |
| 8 May 2017 | USD | 6.25 | 6.3 | 5.85 | 5.9 | 5.9 | -0.35 (-5.60%) | 408,204 |
| 5 May 2017 | USD | 5.95 | 6.4 | 5.95 | 6.25 | 6.25 | +0.3 (+5.04%) | 475,803 |
