| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 2.84 | 2.87 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 64,000 |
| 9 Dec 2020 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 25,800 |
| 8 Dec 2020 | USD | 2.86 | 2.88 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 49,129 |
| 7 Dec 2020 | USD | 2.7 | 2.87 | 2.7 | 2.85 | 2.85 | -0.02 (-0.70%) | 64,263 |
| 4 Dec 2020 | USD | 2.89 | 2.9 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 32,000 |
| 3 Dec 2020 | USD | 2.86 | 2.94 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 75,100 |
| 2 Dec 2020 | USD | 2.8 | 2.92 | 2.79 | 2.9 | 2.9 | +0.08 (+2.84%) | 53,700 |
| 1 Dec 2020 | USD | 2.82 | 2.86 | 2.8 | 2.82 | 2.82 | +0.013 (+0.46%) | 86,989 |
| 30 Nov 2020 | USD | 2.98 | 2.98 | 2.79 | 2.807 | 2.807 | -0.103 (-3.54%) | 63,598 |
| 27 Nov 2020 | USD | 2.8 | 2.98 | 2.8 | 2.91 | 2.91 | +0.16 (+5.82%) | 147,900 |
| 25 Nov 2020 | USD | 2.75 | 2.8 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 136,800 |
| 24 Nov 2020 | USD | 2.61 | 2.76 | 2.61 | 2.72 | 2.72 | +0.09 (+3.42%) | 121,112 |
| 23 Nov 2020 | USD | 2.58 | 2.65 | 2.56 | 2.63 | 2.63 | +0.04 (+1.54%) | 119,887 |
| 20 Nov 2020 | USD | 2.6 | 2.64 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 41,900 |
| 19 Nov 2020 | USD | 2.57 | 2.6 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 62,600 |
| 18 Nov 2020 | USD | 2.6 | 2.66 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 65,200 |
| 17 Nov 2020 | USD | 2.65 | 2.65 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 50,000 |
| 16 Nov 2020 | USD | 2.51 | 2.66 | 2.5 | 2.57 | 2.57 | +0.1 (+4.05%) | 131,400 |
| 13 Nov 2020 | USD | 2.33 | 2.51 | 2.31 | 2.47 | 2.47 | +0.15 (+6.47%) | 68,100 |
| 12 Nov 2020 | USD | 2.49 | 2.55 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 35,500 |
| 11 Nov 2020 | USD | 2.49 | 2.5 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 128,435 |
| 10 Nov 2020 | USD | 2.42 | 2.535 | 2.415 | 2.44 | 2.44 | +0.02 (+0.83%) | 99,715 |
| 9 Nov 2020 | USD | 2.64 | 2.64 | 2.38 | 2.42 | 2.42 | +0.09 (+3.86%) | 57,002 |
| 6 Nov 2020 | USD | 2.31 | 2.42 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 57,700 |
| 5 Nov 2020 | USD | 2.15 | 2.4 | 2.04 | 2.35 | 2.35 | +0.33 (+16.34%) | 146,400 |
| 4 Nov 2020 | USD | 2.07 | 2.09 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 44,200 |
| 3 Nov 2020 | USD | 1.98 | 2.09 | 1.98 | 2.07 | 2.07 | +0.07 (+3.50%) | 21,795 |
| 2 Nov 2020 | USD | 2.02 | 2.0225 | 1.945 | 2 | 2 | +0.01 (+0.50%) | 183,771 |
| 30 Oct 2020 | USD | 2.1 | 2.1 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 59,600 |
| 29 Oct 2020 | USD | 2.01 | 2.08 | 1.96 | 2.07 | 2.07 | +0.11 (+5.61%) | 66,100 |
