Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 2.07 | 2.07 | 1.95 | 1.96 | 1.96 | -0.13 (-6.22%) | 197,300 |
27 Oct 2020 | USD | 2.14 | 2.17 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 36,900 |
26 Oct 2020 | USD | 2.21 | 2.21 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 44,000 |
23 Oct 2020 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 46,200 |
22 Oct 2020 | USD | 2.31 | 2.31 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 42,900 |
21 Oct 2020 | USD | 2.34 | 2.34 | 2.22 | 2.23 | 2.23 | -0.09 (-3.88%) | 70,122 |
20 Oct 2020 | USD | 2.15 | 2.34 | 2.15 | 2.32 | 2.32 | +0.15 (+6.91%) | 169,200 |
19 Oct 2020 | USD | 2.16 | 2.23 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 36,200 |
16 Oct 2020 | USD | 2.18 | 2.2 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 21,400 |
15 Oct 2020 | USD | 2.16 | 2.22 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 46,000 |
14 Oct 2020 | USD | 2.26 | 2.28 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 37,400 |
13 Oct 2020 | USD | 2.3 | 2.31 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 28,700 |
12 Oct 2020 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,800 |
9 Oct 2020 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 14,500 |
8 Oct 2020 | USD | 2.34 | 2.35 | 2.26 | 2.35 | 2.35 | +0.04 (+1.73%) | 55,300 |
7 Oct 2020 | USD | 2.26 | 2.34 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 53,200 |
6 Oct 2020 | USD | 2.22 | 2.35 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 41,000 |
5 Oct 2020 | USD | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | +0.13 (+6.13%) | 59,600 |
2 Oct 2020 | USD | 2 | 2.17 | 2 | 2.12 | 2.12 | -0.04 (-1.85%) | 13,400 |
1 Oct 2020 | USD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 19,711 |
30 Sep 2020 | USD | 2.11 | 2.18 | 2.08 | 2.17 | 2.17 | +0.09 (+4.33%) | 147,300 |
29 Sep 2020 | USD | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 16,300 |
28 Sep 2020 | USD | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 24,000 |
25 Sep 2020 | USD | 2.08 | 2.15 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 21,926 |
24 Sep 2020 | USD | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 25,400 |
23 Sep 2020 | USD | 2.28 | 2.28 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 46,200 |
22 Sep 2020 | USD | 2.195 | 2.27 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 38,246 |
21 Sep 2020 | USD | 2.26 | 2.26 | 2.14 | 2.18 | 2.18 | -0.09 (-3.96%) | 97,513 |
18 Sep 2020 | USD | 2.28 | 2.3 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 36,600 |
17 Sep 2020 | USD | 2.28 | 2.3 | 2.265 | 2.29 | 2.29 | +0.01 (+0.44%) | 14,558 |