Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 2.55 | 2.55 | 2.27 | 2.3 | 2.3 | -0.13 (-5.35%) | 267,800 |
3 Aug 2020 | USD | 2.38 | 2.48 | 2.28 | 2.43 | 2.43 | +0.09 (+3.85%) | 161,000 |
31 Jul 2020 | USD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 22,600 |
30 Jul 2020 | USD | 2.2 | 2.34 | 2.2 | 2.29 | 2.29 | -0.05 (-2.14%) | 88,273 |
29 Jul 2020 | USD | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 88,833 |
28 Jul 2020 | USD | 2.26 | 2.35 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 83,274 |
27 Jul 2020 | USD | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 206,339 |
24 Jul 2020 | USD | 2.29 | 2.31 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 56,970 |
23 Jul 2020 | USD | 2.27 | 2.34 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 185,465 |
22 Jul 2020 | USD | 2.34 | 2.34 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 48,916 |
21 Jul 2020 | USD | 2.26 | 2.33 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 9,281 |
20 Jul 2020 | USD | 2.25 | 2.29 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 88,087 |
17 Jul 2020 | USD | 2.27 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 89,000 |
16 Jul 2020 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 54,000 |
15 Jul 2020 | USD | 2.15 | 2.35 | 2.15 | 2.33 | 2.33 | +0.15 (+6.88%) | 55,500 |
14 Jul 2020 | USD | 2.18 | 2.2 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 40,300 |
13 Jul 2020 | USD | 2.22 | 2.27 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 114,600 |
10 Jul 2020 | USD | 2.19 | 2.24 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 42,400 |
9 Jul 2020 | USD | 2.22 | 2.25 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 89,147 |
8 Jul 2020 | USD | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 87,100 |
7 Jul 2020 | USD | 2.35 | 2.36 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 36,700 |
6 Jul 2020 | USD | 2.48 | 2.49 | 2.28 | 2.3 | 2.3 | +0.06 (+2.68%) | 184,900 |
2 Jul 2020 | USD | 2 | 2.26 | 2 | 2.24 | 2.24 | +0.28 (+14.29%) | 173,000 |
1 Jul 2020 | USD | 2.07 | 2.11 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 48,900 |
30 Jun 2020 | USD | 2.08 | 2.12 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 34,200 |
29 Jun 2020 | USD | 2.16 | 2.16 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 37,300 |
26 Jun 2020 | USD | 2.22 | 2.22 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 60,000 |
25 Jun 2020 | USD | 2.24 | 2.28 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 92,800 |
24 Jun 2020 | USD | 2.32 | 2.32 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 128,900 |
23 Jun 2020 | USD | 2.27 | 2.42 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 234,103 |