Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 143,050 |
19 Jun 2020 | USD | 2.2 | 2.37 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 157,200 |
18 Jun 2020 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 49,400 |
17 Jun 2020 | USD | 2.28 | 2.35 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 40,600 |
16 Jun 2020 | USD | 2.25 | 2.44 | 2.25 | 2.28 | 2.28 | +0.06 (+2.70%) | 84,100 |
15 Jun 2020 | USD | 2.15 | 2.3 | 2.14 | 2.22 | 2.22 | -0.06 (-2.63%) | 82,000 |
12 Jun 2020 | USD | 2.36 | 2.4 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 114,300 |
11 Jun 2020 | USD | 2.44 | 2.44 | 2.15 | 2.25 | 2.25 | -0.3 (-11.76%) | 211,600 |
10 Jun 2020 | USD | 2.63 | 2.68 | 2.48 | 2.55 | 2.55 | -0.05 (-1.92%) | 185,400 |
9 Jun 2020 | USD | 2.73 | 2.77 | 2.53 | 2.6 | 2.6 | -0.18 (-6.47%) | 201,300 |
8 Jun 2020 | USD | 2.41 | 2.88 | 2.38 | 2.78 | 2.78 | +0.48 (+20.87%) | 385,400 |
5 Jun 2020 | USD | 2.29 | 2.46 | 2.29 | 2.3 | 2.3 | +0.07 (+3.14%) | 249,100 |
4 Jun 2020 | USD | 1.95 | 2.41 | 1.94 | 2.23 | 2.23 | +0.34 (+17.99%) | 397,800 |
3 Jun 2020 | USD | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 126,500 |
2 Jun 2020 | USD | 1.95 | 1.95 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 62,000 |
1 Jun 2020 | USD | 1.94 | 1.98 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 43,300 |
29 May 2020 | USD | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 98,800 |
28 May 2020 | USD | 1.95 | 2 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 48,108 |
27 May 2020 | USD | 2.03 | 2.03 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 86,300 |
26 May 2020 | USD | 1.95 | 2.05 | 1.94 | 1.98 | 1.98 | +0.09 (+4.76%) | 257,500 |
22 May 2020 | USD | 1.93 | 1.94 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 50,800 |
21 May 2020 | USD | 1.92 | 2.06 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 75,800 |
20 May 2020 | USD | 1.88 | 1.95 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 55,600 |
19 May 2020 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 131,300 |
18 May 2020 | USD | 1.91 | 1.94 | 1.84 | 1.85 | 1.85 | +0.05 (+2.78%) | 74,500 |
15 May 2020 | USD | 1.84 | 1.87 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 119,400 |
14 May 2020 | USD | 1.66 | 1.85 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 81,400 |
13 May 2020 | USD | 1.81 | 1.82 | 1.66 | 1.74 | 1.74 | -0.14 (-7.45%) | 184,000 |
12 May 2020 | USD | 1.96 | 2 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 92,600 |
11 May 2020 | USD | 2.01 | 2.04 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 43,000 |