| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 71.25 | 71.82 | 70.79 | 71.57 | 71.57 | +0.5 (+0.70%) | 592,600 |
| 30 Aug 2023 | USD | 70.18 | 71.39 | 69.8 | 71.07 | 71.07 | +0.91 (+1.30%) | 515,600 |
| 29 Aug 2023 | USD | 69.3 | 70.17 | 68.84 | 70.16 | 70.16 | +0.08 (+0.11%) | 516,900 |
| 28 Aug 2023 | USD | 68.71 | 70.09 | 68.71 | 70.08 | 70.08 | +1.39 (+2.02%) | 721,900 |
| 25 Aug 2023 | USD | 69.6 | 70.18 | 68.48 | 68.69 | 68.69 | -0.39 (-0.56%) | 632,400 |
| 24 Aug 2023 | USD | 69.92 | 70.46 | 69 | 69.08 | 69.08 | -1.1 (-1.57%) | 545,100 |
| 23 Aug 2023 | USD | 69.17 | 70.49 | 68.5 | 70.18 | 70.18 | +0.71 (+1.02%) | 498,100 |
| 22 Aug 2023 | USD | 69.56 | 70.13 | 68.66 | 69.47 | 69.47 | -0.73 (-1.04%) | 538,400 |
| 21 Aug 2023 | USD | 71.71 | 72.08 | 70.13 | 70.2 | 70.2 | -1.32 (-1.85%) | 712,000 |
| 18 Aug 2023 | USD | 71.08 | 71.77 | 70.84 | 71.52 | 71.52 | +0.08 (+0.11%) | 579,500 |
| 17 Aug 2023 | USD | 72.57 | 72.96 | 70.96 | 71.44 | 71.44 | -0.35 (-0.49%) | 404,000 |
| 16 Aug 2023 | USD | 71.64 | 73.15 | 71.57 | 71.79 | 71.79 | +0.38 (+0.53%) | 527,500 |
| 15 Aug 2023 | USD | 72.54 | 73.62 | 71.32 | 71.41 | 71.41 | -1.96 (-2.67%) | 568,100 |
| 14 Aug 2023 | USD | 72.85 | 73.58 | 72.39 | 73.37 | 73.37 | 0.0 (0.0%) | 523,300 |
| 11 Aug 2023 | USD | 72.13 | 73.5 | 72.13 | 73.37 | 73.37 | +0.86 (+1.19%) | 627,200 |
| 10 Aug 2023 | USD | 73.74 | 74.51 | 72.28 | 72.51 | 72.51 | -0.97 (-1.32%) | 707,300 |
| 9 Aug 2023 | USD | 74.14 | 74.69 | 73.43 | 73.48 | 73.48 | -0.97 (-1.30%) | 536,200 |
| 8 Aug 2023 | USD | 73.04 | 74.51 | 72.24 | 74.45 | 74.45 | +0.56 (+0.76%) | 519,000 |
| 7 Aug 2023 | USD | 75.63 | 75.84 | 73.51 | 73.89 | 73.89 | -1.5 (-1.99%) | 667,000 |
| 4 Aug 2023 | USD | 77 | 77 | 74.62 | 75.39 | 75.39 | -1.17 (-1.53%) | 815,900 |
| 3 Aug 2023 | USD | 74.25 | 76.79 | 73.32 | 76.56 | 76.56 | +2.51 (+3.39%) | 1,073,100 |
| 2 Aug 2023 | USD | 73.81 | 74.78 | 73.09 | 74.05 | 74.05 | -0.6 (-0.80%) | 837,400 |
| 1 Aug 2023 | USD | 74.85 | 75.53 | 74.48 | 74.65 | 74.65 | -0.36 (-0.48%) | 711,600 |
| 31 Jul 2023 | USD | 75.54 | 76.36 | 74.53 | 75.01 | 75.01 | -0.51 (-0.68%) | 851,500 |
| 28 Jul 2023 | USD | 74.49 | 75.85 | 72.74 | 75.52 | 75.52 | +0.79 (+1.06%) | 1,523,900 |
| 27 Jul 2023 | USD | 75.57 | 76.4 | 74.6 | 74.73 | 74.73 | -0.65 (-0.86%) | 1,032,700 |
| 26 Jul 2023 | USD | 75.14 | 76.48 | 74.66 | 75.38 | 75.38 | +0.27 (+0.36%) | 894,300 |
| 25 Jul 2023 | USD | 75.26 | 75.54 | 74.21 | 75.11 | 75.11 | +0.04 (+0.05%) | 499,200 |
| 24 Jul 2023 | USD | 74.75 | 75.41 | 74.47 | 75.07 | 75.07 | +0.04 (+0.05%) | 717,100 |
| 21 Jul 2023 | USD | 75.49 | 75.76 | 74.12 | 75.03 | 75.03 | -0.18 (-0.24%) | 581,600 |
