| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 65.49 | 65.74 | 63.5825 | 63.83 | 63.83 | -1.72 (-2.62%) | 921,620 |
| 24 Jun 2024 | USD | 64.95 | 65.8 | 64.36 | 65.55 | 65.55 | +0.38 (+0.58%) | 1,064,302 |
| 21 Jun 2024 | USD | 64.88 | 65.38 | 64.24 | 65.17 | 65.17 | +0.49 (+0.76%) | 1,729,388 |
| 20 Jun 2024 | USD | 63.41 | 65.12 | 63.41 | 64.68 | 64.68 | +1.3 (+2.05%) | 630,691 |
| 18 Jun 2024 | USD | 64.03 | 64.42 | 63.3 | 63.38 | 63.38 | -0.79 (-1.23%) | 882,783 |
| 17 Jun 2024 | USD | 63.96 | 64.52 | 63.29 | 64.17 | 64.17 | +0.12 (+0.19%) | 853,633 |
| 14 Jun 2024 | USD | 64.87 | 65.535 | 63.95 | 64.05 | 64.05 | -1.31 (-2.00%) | 916,092 |
| 13 Jun 2024 | USD | 64.78 | 65.4 | 64.59 | 65.36 | 65.36 | +0.4 (+0.62%) | 1,111,848 |
| 12 Jun 2024 | USD | 67.19 | 68.04 | 64.68 | 64.96 | 64.96 | -1.05 (-1.59%) | 1,009,218 |
| 11 Jun 2024 | USD | 65.99 | 66.9 | 65.605 | 66.01 | 66.01 | -0.4 (-0.60%) | 726,870 |
| 10 Jun 2024 | USD | 66.58 | 66.7699 | 65.21 | 66.41 | 66.41 | -0.59 (-0.88%) | 867,761 |
| 7 Jun 2024 | USD | 66.99 | 67.66 | 66.34 | 67 | 67 | -0.77 (-1.14%) | 483,438 |
| 6 Jun 2024 | USD | 67.75 | 68.87 | 67.545 | 67.77 | 67.77 | +0.04 (+0.06%) | 465,875 |
| 5 Jun 2024 | USD | 67.63 | 68.04 | 67.15 | 67.73 | 67.73 | +0.2 (+0.30%) | 434,467 |
| 4 Jun 2024 | USD | 68.73 | 69.12 | 67.1 | 67.53 | 67.53 | -1.86 (-2.68%) | 620,928 |
| 3 Jun 2024 | USD | 68.54 | 69.73 | 68.22 | 69.39 | 69.39 | +0.99 (+1.45%) | 1,110,905 |
| 31 May 2024 | USD | 65.54 | 68.48 | 65.47 | 68.4 | 68.4 | +3.21 (+4.92%) | 1,097,159 |
| 30 May 2024 | USD | 65.14 | 65.46 | 64.6 | 65.19 | 65.19 | +0.38 (+0.59%) | 633,638 |
| 29 May 2024 | USD | 65.3 | 65.69 | 64.32 | 64.81 | 64.81 | -1.12 (-1.70%) | 661,738 |
| 28 May 2024 | USD | 66.06 | 66.55 | 65.54 | 65.93 | 65.93 | +0.02 (+0.03%) | 738,618 |
| 24 May 2024 | USD | 65.88 | 66.2 | 65.365 | 65.91 | 65.91 | -0.3 (-0.45%) | 498,110 |
| 23 May 2024 | USD | 66.78 | 66.78 | 65.8 | 66.21 | 66.21 | -0.58 (-0.87%) | 641,590 |
| 22 May 2024 | USD | 67.4 | 67.57 | 66.55 | 66.79 | 66.79 | -0.9 (-1.33%) | 645,486 |
| 21 May 2024 | USD | 67.64 | 68.1 | 67.42 | 67.69 | 67.69 | +0.07 (+0.10%) | 528,565 |
| 20 May 2024 | USD | 68.78 | 68.78 | 67.42 | 67.62 | 67.62 | -1.04 (-1.51%) | 531,849 |
| 17 May 2024 | USD | 69.77 | 69.8627 | 68.32 | 68.66 | 68.66 | -1.12 (-1.61%) | 764,312 |
| 16 May 2024 | USD | 68.9 | 69.94 | 68.755 | 69.78 | 69.78 | +0.66 (+0.95%) | 589,721 |
| 15 May 2024 | USD | 70.75 | 71.02 | 68.91 | 69.12 | 69.12 | -1.08 (-1.54%) | 808,996 |
| 14 May 2024 | USD | 71.68 | 72.11 | 70.03 | 70.2 | 70.2 | -0.94 (-1.32%) | 458,055 |
| 13 May 2024 | USD | 69.66 | 71.63 | 69.52 | 71.14 | 71.14 | +2.09 (+3.03%) | 675,473 |
