| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 75.09 | 75.35 | 73.97 | 75.21 | 75.21 | +0.63 (+0.84%) | 1,013,900 |
| 19 Jul 2023 | USD | 73.64 | 74.82 | 73.21 | 74.58 | 74.58 | +1.11 (+1.51%) | 817,700 |
| 18 Jul 2023 | USD | 72.92 | 74.26 | 72.33 | 73.47 | 73.47 | +0.62 (+0.85%) | 617,100 |
| 17 Jul 2023 | USD | 73.22 | 73.52 | 72.15 | 72.85 | 72.85 | -0.67 (-0.91%) | 481,200 |
| 14 Jul 2023 | USD | 74.11 | 74.11 | 72.2 | 73.52 | 73.52 | -0.69 (-0.93%) | 538,000 |
| 13 Jul 2023 | USD | 74.62 | 75.56 | 73.92 | 74.21 | 74.21 | -0.45 (-0.60%) | 454,200 |
| 12 Jul 2023 | USD | 74.15 | 75.36 | 73.32 | 74.66 | 74.66 | +1.43 (+1.95%) | 646,000 |
| 11 Jul 2023 | USD | 71.15 | 73.51 | 70.67 | 73.23 | 73.23 | +2.52 (+3.56%) | 759,500 |
| 10 Jul 2023 | USD | 71.45 | 73.06 | 70.51 | 70.71 | 70.71 | -0.63 (-0.88%) | 1,005,900 |
| 7 Jul 2023 | USD | 72.47 | 73.2 | 70.9 | 71.34 | 71.34 | -1.35 (-1.86%) | 1,232,100 |
| 6 Jul 2023 | USD | 72.34 | 72.93 | 71.37 | 72.69 | 72.69 | -0.15 (-0.21%) | 665,200 |
| 5 Jul 2023 | USD | 74.19 | 74.69 | 72.13 | 72.84 | 72.84 | -1.97 (-2.63%) | 976,500 |
| 3 Jul 2023 | USD | 72.68 | 75.08 | 72.62 | 74.81 | 74.81 | +2.21 (+3.04%) | 691,100 |
| 30 Jun 2023 | USD | 70.79 | 73.14 | 70.15 | 72.6 | 72.6 | +2.16 (+3.07%) | 1,515,200 |
| 29 Jun 2023 | USD | 69.36 | 70.57 | 68.84 | 70.44 | 70.44 | +1.32 (+1.91%) | 843,000 |
| 28 Jun 2023 | USD | 68.98 | 69.39 | 68.26 | 69.12 | 69.12 | -0.25 (-0.36%) | 793,100 |
| 27 Jun 2023 | USD | 66.87 | 70.58 | 66.7 | 69.37 | 69.37 | +2.61 (+3.91%) | 952,700 |
| 26 Jun 2023 | USD | 65.59 | 68.18 | 65.51 | 66.76 | 66.76 | +1.61 (+2.47%) | 852,100 |
| 23 Jun 2023 | USD | 66.04 | 66.59 | 65.08 | 65.15 | 65.15 | -1.77 (-2.64%) | 918,000 |
| 22 Jun 2023 | USD | 68.36 | 68.73 | 66.62 | 66.92 | 66.92 | -1.27 (-1.86%) | 590,700 |
| 21 Jun 2023 | USD | 69.63 | 70.04 | 68.08 | 68.19 | 68.19 | -2.01 (-2.86%) | 611,200 |
| 20 Jun 2023 | USD | 69.55 | 71.19 | 69.18 | 70.2 | 70.2 | +0.43 (+0.62%) | 985,200 |
| 16 Jun 2023 | USD | 71.1 | 71.24 | 68.99 | 69.77 | 69.77 | -0.94 (-1.33%) | 1,222,800 |
| 15 Jun 2023 | USD | 68.83 | 70.81 | 68.64 | 70.71 | 70.71 | +1.63 (+2.36%) | 998,500 |
| 14 Jun 2023 | USD | 68.04 | 69.13 | 67.98 | 69.08 | 69.08 | +1.22 (+1.80%) | 939,900 |
| 13 Jun 2023 | USD | 67.24 | 68.05 | 66.9 | 67.86 | 67.86 | +0.76 (+1.13%) | 851,800 |
| 12 Jun 2023 | USD | 67 | 67.69 | 66.42 | 67.1 | 67.1 | 0.0 (0.0%) | 1,130,500 |
| 9 Jun 2023 | USD | 66.12 | 67.11 | 66.02 | 67.1 | 67.1 | +1.19 (+1.81%) | 934,300 |
| 8 Jun 2023 | USD | 66.9 | 66.9 | 65.67 | 65.91 | 65.91 | -1.51 (-2.24%) | 658,400 |
| 7 Jun 2023 | USD | 66.02 | 67.63 | 65.92 | 67.42 | 67.42 | +1.87 (+2.85%) | 708,100 |
