| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 71.37 | 72.65 | 70.79 | 72.43 | 72.43 | +1.1 (+1.54%) | 1,298,400 |
| 21 Apr 2023 | USD | 70.79 | 71.42 | 70.22 | 71.33 | 71.33 | +0.75 (+1.06%) | 491,500 |
| 20 Apr 2023 | USD | 70.44 | 71.14 | 69.66 | 70.58 | 70.58 | +0.14 (+0.20%) | 510,100 |
| 19 Apr 2023 | USD | 70.09 | 70.46 | 68.76 | 70.44 | 70.44 | +0.3 (+0.43%) | 664,100 |
| 18 Apr 2023 | USD | 68.9 | 70.19 | 68.31 | 70.14 | 70.14 | +1.35 (+1.96%) | 674,600 |
| 17 Apr 2023 | USD | 70.21 | 70.58 | 68.67 | 68.79 | 68.79 | -1.35 (-1.92%) | 584,900 |
| 14 Apr 2023 | USD | 70.8 | 71.37 | 69.7 | 70.14 | 70.14 | -0.37 (-0.52%) | 548,600 |
| 13 Apr 2023 | USD | 71.22 | 71.22 | 70.08 | 70.51 | 70.51 | -0.62 (-0.87%) | 579,200 |
| 12 Apr 2023 | USD | 73.22 | 73.46 | 70.98 | 71.13 | 71.13 | -1.32 (-1.82%) | 747,900 |
| 11 Apr 2023 | USD | 71.14 | 72.92 | 71.08 | 72.45 | 72.45 | +1.64 (+2.32%) | 459,700 |
| 10 Apr 2023 | USD | 70.11 | 71.51 | 70.11 | 70.81 | 70.81 | +0.51 (+0.73%) | 521,100 |
| 6 Apr 2023 | USD | 70.42 | 70.95 | 69.35 | 70.3 | 70.3 | -0.27 (-0.38%) | 409,300 |
| 5 Apr 2023 | USD | 71.01 | 71.06 | 69.74 | 70.57 | 70.57 | -1.06 (-1.48%) | 635,000 |
| 4 Apr 2023 | USD | 72.9 | 72.93 | 70.63 | 71.63 | 71.63 | -0.88 (-1.21%) | 538,500 |
| 3 Apr 2023 | USD | 72.22 | 72.63 | 71.44 | 72.51 | 72.51 | +0.59 (+0.82%) | 911,400 |
| 31 Mar 2023 | USD | 70.12 | 71.95 | 69.86 | 71.92 | 71.92 | +2.14 (+3.07%) | 574,100 |
| 30 Mar 2023 | USD | 69.07 | 70.36 | 69.05 | 69.78 | 69.78 | +0.77 (+1.12%) | 634,900 |
| 29 Mar 2023 | USD | 71.07 | 71.07 | 68.37 | 69.01 | 69.01 | -1.66 (-2.35%) | 935,900 |
| 28 Mar 2023 | USD | 70.16 | 71.4 | 69.87 | 70.67 | 70.67 | +1.02 (+1.46%) | 522,400 |
| 27 Mar 2023 | USD | 70.4 | 70.4 | 69.03 | 69.65 | 69.65 | -0.26 (-0.37%) | 778,800 |
| 24 Mar 2023 | USD | 69.66 | 70.61 | 69.12 | 69.91 | 69.91 | -0.18 (-0.26%) | 672,700 |
| 23 Mar 2023 | USD | 71.26 | 71.91 | 69.43 | 70.09 | 70.09 | -0.71 (-1.00%) | 647,000 |
| 22 Mar 2023 | USD | 71.1 | 72.38 | 70.75 | 70.8 | 70.8 | -0.52 (-0.73%) | 616,200 |
| 21 Mar 2023 | USD | 71.69 | 72.17 | 70.53 | 71.32 | 71.32 | +0.84 (+1.19%) | 490,000 |
| 20 Mar 2023 | USD | 70.55 | 70.84 | 69.41 | 70.48 | 70.48 | +0.29 (+0.41%) | 722,300 |
| 17 Mar 2023 | USD | 69.67 | 70.58 | 68.53 | 70.19 | 70.19 | +0.17 (+0.24%) | 2,333,000 |
| 16 Mar 2023 | USD | 69.73 | 70.68 | 69.18 | 70.02 | 70.02 | -0.26 (-0.37%) | 712,400 |
| 15 Mar 2023 | USD | 68.39 | 70.44 | 68.2 | 70.28 | 70.28 | +0.21 (+0.30%) | 1,035,600 |
| 14 Mar 2023 | USD | 70.73 | 71.23 | 69.58 | 70.07 | 70.07 | +0.77 (+1.11%) | 929,500 |
| 13 Mar 2023 | USD | 68.75 | 70.63 | 68.18 | 69.3 | 69.3 | -0.72 (-1.03%) | 1,082,300 |
