| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 71.63 | 71.63 | 69.42 | 70.02 | 70.02 | -1.78 (-2.48%) | 665,200 |
| 9 Mar 2023 | USD | 73.38 | 73.85 | 71.58 | 71.8 | 71.8 | -1.45 (-1.98%) | 535,700 |
| 8 Mar 2023 | USD | 72.56 | 73.33 | 72.21 | 73.25 | 73.25 | +0.7 (+0.96%) | 944,600 |
| 7 Mar 2023 | USD | 72.8 | 74.03 | 72.49 | 72.55 | 72.55 | +0.01 (+0.01%) | 724,300 |
| 6 Mar 2023 | USD | 74.25 | 74.77 | 72.16 | 72.54 | 72.54 | -2.69 (-3.58%) | 809,100 |
| 3 Mar 2023 | USD | 76.13 | 76.23 | 74.76 | 75.23 | 75.23 | -0.34 (-0.45%) | 600,600 |
| 2 Mar 2023 | USD | 74.74 | 76 | 74.74 | 75.57 | 75.57 | +0.21 (+0.28%) | 511,400 |
| 1 Mar 2023 | USD | 75.31 | 76.38 | 74.2 | 75.36 | 75.36 | -0.03 (-0.04%) | 771,600 |
| 28 Feb 2023 | USD | 74.16 | 76.22 | 74.16 | 75.39 | 75.39 | +1.33 (+1.80%) | 985,400 |
| 27 Feb 2023 | USD | 74.54 | 75.28 | 73.73 | 74.06 | 74.06 | +0.24 (+0.33%) | 1,167,300 |
| 24 Feb 2023 | USD | 71.03 | 76.47 | 70.88 | 73.82 | 73.82 | +0.1 (+0.14%) | 1,794,600 |
| 23 Feb 2023 | USD | 73.17 | 74.33 | 72.87 | 73.72 | 73.72 | +0.16 (+0.22%) | 1,558,700 |
| 22 Feb 2023 | USD | 73.44 | 74.97 | 73.29 | 73.56 | 73.56 | +0.11 (+0.15%) | 854,000 |
| 21 Feb 2023 | USD | 76.41 | 76.62 | 73.44 | 73.45 | 73.45 | -4.39 (-5.64%) | 1,208,900 |
| 17 Feb 2023 | USD | 77.25 | 78.74 | 77.19 | 77.84 | 77.84 | +0.12 (+0.15%) | 524,300 |
| 16 Feb 2023 | USD | 77.99 | 79.14 | 77.3 | 77.72 | 77.72 | -1.22 (-1.55%) | 454,200 |
| 15 Feb 2023 | USD | 77.62 | 78.96 | 77.38 | 78.94 | 78.94 | +0.68 (+0.87%) | 410,900 |
| 14 Feb 2023 | USD | 78.51 | 79.66 | 77.41 | 78.26 | 78.26 | -0.6 (-0.76%) | 499,100 |
| 13 Feb 2023 | USD | 77.53 | 79.26 | 77.11 | 78.86 | 78.86 | +1.46 (+1.89%) | 545,200 |
| 10 Feb 2023 | USD | 77.28 | 78.35 | 76.92 | 77.4 | 77.4 | -0.28 (-0.36%) | 528,800 |
| 9 Feb 2023 | USD | 78.92 | 79.56 | 77.52 | 77.68 | 77.68 | +0.01 (+0.01%) | 556,300 |
| 8 Feb 2023 | USD | 80.25 | 81.03 | 77.56 | 77.67 | 77.67 | -3.15 (-3.90%) | 893,800 |
| 7 Feb 2023 | USD | 80.34 | 81.88 | 79.97 | 80.82 | 80.82 | -0.24 (-0.30%) | 559,500 |
| 6 Feb 2023 | USD | 81.25 | 83.1 | 79.43 | 81.06 | 81.06 | -3.2 (-3.80%) | 917,400 |
| 3 Feb 2023 | USD | 84.17 | 85.92 | 83.47 | 84.26 | 84.26 | -0.98 (-1.15%) | 612,200 |
| 2 Feb 2023 | USD | 85.01 | 86.76 | 84.65 | 85.24 | 85.24 | +0.27 (+0.32%) | 758,000 |
| 1 Feb 2023 | USD | 83.16 | 85.78 | 82.99 | 84.97 | 84.97 | +1.6 (+1.92%) | 454,700 |
| 31 Jan 2023 | USD | 82.54 | 83.39 | 81.56 | 83.37 | 83.37 | +1.35 (+1.65%) | 674,100 |
| 30 Jan 2023 | USD | 80.96 | 82.57 | 80.93 | 82.02 | 82.02 | +0.7 (+0.86%) | 515,100 |
| 27 Jan 2023 | USD | 80.83 | 81.41 | 80.48 | 81.32 | 81.32 | +0.73 (+0.91%) | 623,000 |
