| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 79.79 | 81.15 | 79.1 | 80.59 | 80.59 | -0.94 (-1.15%) | 967,800 |
| 25 Jan 2023 | USD | 80.62 | 81.96 | 80.13 | 81.53 | 81.53 | +0.19 (+0.23%) | 494,200 |
| 24 Jan 2023 | USD | 83.17 | 83.63 | 80.47 | 81.34 | 81.34 | -2.18 (-2.61%) | 717,600 |
| 23 Jan 2023 | USD | 81.41 | 83.72 | 81.33 | 83.52 | 83.52 | +2.15 (+2.64%) | 620,400 |
| 20 Jan 2023 | USD | 79.21 | 81.73 | 78.72 | 81.37 | 81.37 | +2.13 (+2.69%) | 401,700 |
| 19 Jan 2023 | USD | 79.72 | 80.47 | 78.97 | 79.24 | 79.24 | -1.15 (-1.43%) | 548,400 |
| 18 Jan 2023 | USD | 82.38 | 83.14 | 80.36 | 80.39 | 80.39 | -1.63 (-1.99%) | 515,700 |
| 17 Jan 2023 | USD | 83.2 | 83.9 | 81.98 | 82.02 | 82.02 | -1.75 (-2.09%) | 683,000 |
| 13 Jan 2023 | USD | 82.91 | 83.96 | 82.87 | 83.77 | 83.77 | +0.92 (+1.11%) | 295,200 |
| 12 Jan 2023 | USD | 83.59 | 83.59 | 81.85 | 82.85 | 82.85 | -0.48 (-0.58%) | 429,600 |
| 11 Jan 2023 | USD | 82.17 | 83.36 | 81.7 | 83.33 | 83.33 | +1.72 (+2.11%) | 734,300 |
| 10 Jan 2023 | USD | 82.24 | 83.24 | 80.58 | 81.61 | 81.61 | -1.13 (-1.37%) | 504,200 |
| 9 Jan 2023 | USD | 79.06 | 82.92 | 77.77 | 82.74 | 82.74 | +3.71 (+4.69%) | 867,400 |
| 6 Jan 2023 | USD | 79 | 79.94 | 78.32 | 79.03 | 79.03 | +0.62 (+0.79%) | 474,900 |
| 5 Jan 2023 | USD | 77.45 | 78.57 | 76.72 | 78.41 | 78.41 | +0.19 (+0.24%) | 575,100 |
| 4 Jan 2023 | USD | 75.25 | 78.68 | 75.25 | 78.22 | 78.22 | +3.42 (+4.57%) | 535,500 |
| 3 Jan 2023 | USD | 75.19 | 75.88 | 74.18 | 74.8 | 74.8 | +0.19 (+0.25%) | 651,600 |
| 30 Dec 2022 | USD | 74.89 | 75.56 | 74.2 | 74.61 | 74.61 | -0.76 (-1.01%) | 436,000 |
| 29 Dec 2022 | USD | 74.59 | 75.68 | 74.39 | 75.37 | 75.37 | +1.24 (+1.67%) | 515,700 |
| 28 Dec 2022 | USD | 75.53 | 76.15 | 73.16 | 74.13 | 74.13 | -1.41 (-1.87%) | 648,500 |
| 27 Dec 2022 | USD | 73.55 | 75.58 | 73.06 | 75.54 | 75.54 | +2.18 (+2.97%) | 751,600 |
| 23 Dec 2022 | USD | 71.93 | 73.36 | 71.41 | 73.36 | 73.36 | +1.31 (+1.82%) | 368,600 |
| 22 Dec 2022 | USD | 70.27 | 72.05 | 70.15 | 72.05 | 72.05 | +1.14 (+1.61%) | 560,900 |
| 21 Dec 2022 | USD | 70.49 | 72 | 69.81 | 70.91 | 70.91 | +1.43 (+2.06%) | 525,500 |
| 20 Dec 2022 | USD | 69.36 | 70.4 | 68.64 | 69.48 | 69.48 | +0.02 (+0.03%) | 767,700 |
| 19 Dec 2022 | USD | 69.31 | 69.95 | 68.7 | 69.46 | 69.46 | +0.15 (+0.22%) | 609,600 |
| 16 Dec 2022 | USD | 69.03 | 70.09 | 68.69 | 69.31 | 69.31 | -0.69 (-0.99%) | 776,700 |
| 15 Dec 2022 | USD | 69.79 | 70.67 | 69.3 | 70 | 70 | -1.07 (-1.51%) | 631,100 |
| 14 Dec 2022 | USD | 72.21 | 72.81 | 70.53 | 71.07 | 71.07 | -1.1 (-1.52%) | 451,900 |
| 13 Dec 2022 | USD | 74.99 | 75.32 | 71.72 | 72.17 | 72.17 | -0.77 (-1.06%) | 787,000 |
