| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 22.95 | 22.95 | 22.39 | 22.59 | 22.59 | -0.22 (-0.96%) | 482,700 |
| 22 Aug 2006 | USD | 22.81 | 23.03 | 22.74 | 22.81 | 22.81 | +0.07 (+0.31%) | 545,100 |
| 21 Aug 2006 | USD | 23.03 | 23.06 | 22.63 | 22.74 | 22.74 | -0.51 (-2.19%) | 503,600 |
| 18 Aug 2006 | USD | 23.36 | 23.47 | 23 | 23.25 | 23.25 | -0.11 (-0.47%) | 679,500 |
| 17 Aug 2006 | USD | 22.66 | 23.37 | 22.49 | 23.36 | 23.36 | +0.76 (+3.36%) | 722,600 |
| 16 Aug 2006 | USD | 22.5 | 22.81 | 22.21 | 22.6 | 22.6 | +0.47 (+2.12%) | 572,100 |
| 15 Aug 2006 | USD | 22.04 | 22.34 | 21.88 | 22.13 | 22.13 | +0.32 (+1.47%) | 913,100 |
| 14 Aug 2006 | USD | 22.4 | 22.5 | 21.79 | 21.81 | 21.81 | -0.34 (-1.53%) | 881,500 |
| 11 Aug 2006 | USD | 22.49 | 22.49 | 22 | 22.15 | 22.15 | -0.15 (-0.67%) | 456,000 |
| 10 Aug 2006 | USD | 21.26 | 22.35 | 21.26 | 22.3 | 22.3 | +0.94 (+4.40%) | 648,800 |
| 9 Aug 2006 | USD | 21.79 | 21.98 | 21.3 | 21.36 | 21.36 | -0.33 (-1.52%) | 482,200 |
| 8 Aug 2006 | USD | 22.2 | 22.27 | 21.67 | 21.69 | 21.69 | -0.48 (-2.17%) | 644,500 |
| 7 Aug 2006 | USD | 22.27 | 22.27 | 22 | 22.17 | 22.17 | -0.2 (-0.89%) | 357,200 |
| 4 Aug 2006 | USD | 22.53 | 22.63 | 22.23 | 22.37 | 22.37 | +0.16 (+0.72%) | 1,259,400 |
| 3 Aug 2006 | USD | 21.45 | 22.33 | 21.15 | 22.21 | 22.21 | +0.48 (+2.21%) | 779,700 |
| 2 Aug 2006 | USD | 21.19 | 21.86 | 21.19 | 21.73 | 21.73 | +0.4 (+1.88%) | 528,300 |
| 1 Aug 2006 | USD | 21.71 | 21.72 | 21.08 | 21.33 | 21.33 | -0.48 (-2.20%) | 1,378,300 |
| 31 Jul 2006 | USD | 21.87 | 22.11 | 21.7 | 21.81 | 21.81 | -0.06 (-0.27%) | 767,500 |
| 28 Jul 2006 | USD | 21.97 | 22.3144 | 21.72 | 21.87 | 21.87 | -0.09 (-0.41%) | 1,113,700 |
| 27 Jul 2006 | USD | 23.35 | 23.36 | 21.38 | 21.96 | 21.96 | -1.44 (-6.15%) | 1,863,100 |
| 26 Jul 2006 | USD | 25 | 25.01 | 21.78 | 23.4 | 23.4 | -3.18 (-11.96%) | 4,395,900 |
| 25 Jul 2006 | USD | 26.1 | 26.9 | 25.84 | 26.58 | 26.58 | +0.38 (+1.45%) | 515,300 |
| 24 Jul 2006 | USD | 25.75 | 26.39 | 25.75 | 26.2 | 26.2 | +0.55 (+2.14%) | 595,000 |
| 21 Jul 2006 | USD | 26.55 | 26.55 | 25.27 | 25.65 | 25.65 | -0.9 (-3.39%) | 618,200 |
| 20 Jul 2006 | USD | 27 | 27.1 | 26.4 | 26.55 | 26.55 | -0.45 (-1.67%) | 690,600 |
| 19 Jul 2006 | USD | 25.58 | 27.26 | 25.52 | 27 | 27 | +1.67 (+6.59%) | 1,241,700 |
| 18 Jul 2006 | USD | 25.84 | 26.1986 | 24.76 | 25.33 | 25.33 | -0.19 (-0.74%) | 766,300 |
| 17 Jul 2006 | USD | 25.1 | 25.8 | 25.04 | 25.52 | 25.52 | +0.27 (+1.07%) | 424,100 |
| 14 Jul 2006 | USD | 25.2 | 25.33 | 24.85 | 25.25 | 25.25 | +0.01 (+0.04%) | 393,900 |
| 13 Jul 2006 | USD | 25.45 | 25.51 | 25.0006 | 25.24 | 25.24 | -0.27 (-1.06%) | 459,400 |
