Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 26.4 | 26.4 | 25.47 | 25.51 | 25.51 | -1 (-3.77%) | 429,300 |
11 Jul 2006 | USD | 26.57 | 26.57 | 26.073 | 26.51 | 26.51 | -0.06 (-0.23%) | 381,500 |
10 Jul 2006 | USD | 26.63 | 27.03 | 26.43 | 26.57 | 26.57 | -0.04 (-0.15%) | 595,200 |
7 Jul 2006 | USD | 26.9 | 26.96 | 26.43 | 26.61 | 26.61 | -0.39 (-1.44%) | 873,900 |
6 Jul 2006 | USD | 26.11 | 27.02 | 26.1 | 27 | 27 | +0.89 (+3.41%) | 756,600 |
5 Jul 2006 | USD | 26.2 | 26.23 | 25.9 | 26.11 | 26.11 | -0.12 (-0.46%) | 456,600 |
4 Jul 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.43 | 26.49 | 26.08 | 26.23 | 26.23 | -0.2 (-0.76%) | 256,800 |
30 Jun 2006 | USD | 26.14 | 26.65 | 26.1 | 26.43 | 26.43 | +0.3 (+1.15%) | 1,479,300 |
29 Jun 2006 | USD | 25.15 | 26.47 | 25.15 | 26.13 | 26.13 | +1.24 (+4.98%) | 1,077,100 |
28 Jun 2006 | USD | 25.3 | 25.32 | 24.61 | 24.89 | 24.89 | -0.24 (-0.96%) | 467,300 |
27 Jun 2006 | USD | 25.53 | 25.76 | 25.01 | 25.13 | 25.13 | -0.37 (-1.45%) | 356,700 |
26 Jun 2006 | USD | 25.75 | 25.81 | 25.35 | 25.5 | 25.5 | -0.03 (-0.12%) | 298,500 |
23 Jun 2006 | USD | 25.38 | 25.56 | 25.17 | 25.53 | 25.53 | +0.15 (+0.59%) | 557,200 |
22 Jun 2006 | USD | 25.2 | 25.47 | 24.82 | 25.38 | 25.38 | +0.11 (+0.44%) | 607,900 |
21 Jun 2006 | USD | 25.05 | 25.51 | 24.96 | 25.27 | 25.27 | +0.02 (+0.08%) | 688,000 |
20 Jun 2006 | USD | 25.16 | 25.54 | 24.95 | 25.25 | 25.25 | +0.09 (+0.36%) | 878,400 |
19 Jun 2006 | USD | 25.64 | 25.65 | 25.02 | 25.16 | 25.16 | -0.49 (-1.91%) | 631,100 |
16 Jun 2006 | USD | 26.25 | 26.35 | 25.46 | 25.65 | 25.65 | -0.61 (-2.32%) | 1,307,300 |
15 Jun 2006 | USD | 26 | 26.35 | 25.75 | 26.26 | 26.26 | +1.11 (+4.41%) | 942,500 |
14 Jun 2006 | USD | 24.74 | 25.5 | 24.62 | 25.15 | 25.15 | +0.41 (+1.66%) | 797,400 |
13 Jun 2006 | USD | 24.55 | 25.21 | 24.55 | 24.74 | 24.74 | -0.18 (-0.72%) | 966,800 |
12 Jun 2006 | USD | 25.74 | 25.81 | 24.66 | 24.92 | 24.92 | -0.83 (-3.22%) | 1,154,800 |
9 Jun 2006 | USD | 25.78 | 26.7 | 25.34 | 25.75 | 25.75 | -0.03 (-0.12%) | 1,297,900 |
8 Jun 2006 | USD | 26.1 | 26.19 | 24.1 | 25.78 | 25.78 | -0.56 (-2.13%) | 1,861,800 |
7 Jun 2006 | USD | 27.05 | 27.05 | 26.05 | 26.34 | 26.34 | -0.71 (-2.62%) | 1,683,800 |
7 Jun 2006 |
|
|||||||
6 Jun 2006 | USD | 55.82 | 55.82 | 53.45 | 54.1 | 27.05 | -1.72 (-3.08%) | 1,568,600 |
5 Jun 2006 | USD | 60 | 60.13 | 55.3 | 55.82 | 27.91 | -4.41 (-7.32%) | 963,400 |
2 Jun 2006 | USD | 60 | 60.32 | 59.71 | 60.23 | 30.115 | +0.26 (+0.43%) | 777,800 |
1 Jun 2006 | USD | 58.43 | 60 | 58.18 | 59.97 | 29.985 | +1.53 (+2.62%) | 772,600 |