| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 71.97 | 73.24 | 71.34 | 72.94 | 72.94 | +1.15 (+1.60%) | 529,700 |
| 9 Dec 2022 | USD | 71.68 | 73.28 | 71.15 | 71.79 | 71.79 | -0.61 (-0.84%) | 384,000 |
| 8 Dec 2022 | USD | 71.94 | 73.16 | 71.78 | 72.4 | 72.4 | +0.6 (+0.84%) | 407,800 |
| 7 Dec 2022 | USD | 71.05 | 72.85 | 70.84 | 71.8 | 71.8 | +0.57 (+0.80%) | 388,300 |
| 6 Dec 2022 | USD | 72.3 | 72.9 | 70.48 | 71.23 | 71.23 | -1.11 (-1.53%) | 578,300 |
| 5 Dec 2022 | USD | 72.08 | 72.64 | 70.81 | 72.34 | 72.34 | -0.8 (-1.09%) | 697,200 |
| 2 Dec 2022 | USD | 72.38 | 73.82 | 71.99 | 73.14 | 73.14 | +0.07 (+0.10%) | 445,000 |
| 1 Dec 2022 | USD | 73.18 | 74.26 | 72.75 | 73.07 | 73.07 | +0.03 (+0.04%) | 481,800 |
| 30 Nov 2022 | USD | 73.27 | 73.28 | 70.97 | 73.04 | 73.04 | -0.09 (-0.12%) | 655,900 |
| 29 Nov 2022 | USD | 73.17 | 74.16 | 72.74 | 73.13 | 73.13 | +0.14 (+0.19%) | 533,200 |
| 28 Nov 2022 | USD | 73.53 | 74.62 | 72.91 | 72.99 | 72.99 | -2.14 (-2.85%) | 504,600 |
| 25 Nov 2022 | USD | 74.92 | 75.97 | 74.92 | 75.13 | 75.13 | -0.17 (-0.23%) | 226,100 |
| 23 Nov 2022 | USD | 75.27 | 76 | 74.56 | 75.3 | 75.3 | -0.14 (-0.19%) | 343,900 |
| 22 Nov 2022 | USD | 74.41 | 75.48 | 74.08 | 75.44 | 75.44 | +1.88 (+2.56%) | 593,800 |
| 21 Nov 2022 | USD | 74.03 | 75.17 | 71.93 | 73.56 | 73.56 | -1.31 (-1.75%) | 839,800 |
| 18 Nov 2022 | USD | 73.26 | 75.3 | 72.87 | 74.87 | 74.87 | +3.71 (+5.21%) | 1,112,100 |
| 17 Nov 2022 | USD | 69.2 | 71.17 | 68.46 | 71.16 | 71.16 | +0.55 (+0.78%) | 1,002,200 |
| 16 Nov 2022 | USD | 72.49 | 73.22 | 70.48 | 70.61 | 70.61 | -3.43 (-4.63%) | 744,800 |
| 15 Nov 2022 | USD | 72.04 | 74.07 | 71.42 | 74.04 | 74.04 | +3.62 (+5.14%) | 701,200 |
| 14 Nov 2022 | USD | 72.45 | 72.99 | 70.41 | 70.42 | 70.42 | -2.77 (-3.78%) | 620,700 |
| 11 Nov 2022 | USD | 70.56 | 73.47 | 70.35 | 73.19 | 73.19 | +3.3 (+4.72%) | 678,300 |
| 10 Nov 2022 | USD | 66.16 | 69.92 | 65.96 | 69.89 | 69.89 | +5.86 (+9.15%) | 662,300 |
| 9 Nov 2022 | USD | 65.56 | 65.76 | 63.6 | 64.03 | 64.03 | -2.4 (-3.61%) | 639,500 |
| 8 Nov 2022 | USD | 66.99 | 67.7 | 65.44 | 66.43 | 66.43 | +0.38 (+0.58%) | 503,600 |
| 7 Nov 2022 | USD | 65.48 | 66.17 | 64.99 | 66.05 | 66.05 | +0.9 (+1.38%) | 752,600 |
| 4 Nov 2022 | USD | 65.62 | 66.6 | 64.08 | 65.15 | 65.15 | +1.12 (+1.75%) | 782,600 |
| 3 Nov 2022 | USD | 64.74 | 66.02 | 63.51 | 64.03 | 64.03 | -1.08 (-1.66%) | 941,300 |
| 2 Nov 2022 | USD | 66.33 | 68.24 | 65.11 | 65.11 | 65.11 | -1.82 (-2.72%) | 862,400 |
| 1 Nov 2022 | USD | 68.61 | 69.17 | 66.19 | 66.93 | 66.93 | -0.94 (-1.39%) | 1,050,000 |
| 31 Oct 2022 | USD | 69.33 | 69.8 | 67.56 | 67.87 | 67.87 | -1.94 (-2.78%) | 1,251,300 |
