| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 28.52 | 28.84 | 28.51 | 28.77 | 14.385 | +0.25 (+0.88%) | 198,800 |
| 13 Oct 2004 | USD | 28.35 | 28.95 | 28.35 | 28.52 | 14.26 | +0.29 (+1.03%) | 99,600 |
| 12 Oct 2004 | USD | 28.25 | 28.3 | 27.97 | 28.23 | 14.115 | -0.11 (-0.39%) | 139,400 |
| 11 Oct 2004 | USD | 28.2 | 28.46 | 28.2 | 28.34 | 14.17 | -0.03 (-0.11%) | 57,600 |
| 8 Oct 2004 | USD | 28.9 | 29.35 | 28.37 | 28.37 | 14.185 | -0.59 (-2.04%) | 108,400 |
| 7 Oct 2004 | USD | 28.9 | 29.49 | 28.82 | 28.96 | 14.48 | +0.02 (+0.07%) | 184,800 |
| 6 Oct 2004 | USD | 28.5 | 29 | 28.5 | 28.94 | 14.47 | +0.31 (+1.08%) | 144,200 |
| 5 Oct 2004 | USD | 28.1 | 28.63 | 28.05 | 28.63 | 14.315 | +0.43 (+1.52%) | 141,800 |
| 4 Oct 2004 | USD | 28.1 | 28.2 | 27.89 | 28.2 | 14.1 | +0.1 (+0.36%) | 187,000 |
| 1 Oct 2004 | USD | 27.69 | 28.1 | 27.5 | 28.1 | 14.05 | +0.41 (+1.48%) | 229,000 |
| 30 Sep 2004 | USD | 27.2 | 27.69 | 27.15 | 27.69 | 13.845 | +0.45 (+1.65%) | 443,400 |
| 29 Sep 2004 | USD | 27.25 | 27.3 | 27.09 | 27.24 | 13.62 | 0.0 (0.0%) | 242,000 |
| 28 Sep 2004 | USD | 27.1 | 27.28 | 27.05 | 27.24 | 13.62 | +0.22 (+0.81%) | 278,800 |
| 27 Sep 2004 | USD | 27.15 | 27.16 | 26.85 | 27.02 | 13.51 | -0.23 (-0.84%) | 639,200 |
| 24 Sep 2004 | USD | 26.6 | 27.58 | 26.5 | 27.25 | 13.625 | +0.95 (+3.61%) | 6,065,200 |
| 23 Sep 2004 | USD | 25 | 26.35 | 24.9 | 26.3 | 13.15 | +1.19 (+4.74%) | 459,200 |
| 22 Sep 2004 | USD | 25.06 | 25.25 | 24.67 | 25.11 | 12.555 | +0.05 (+0.20%) | 110,600 |
| 21 Sep 2004 | USD | 25.15 | 25.23 | 25.03 | 25.06 | 12.53 | -0.06 (-0.24%) | 35,000 |
| 20 Sep 2004 | USD | 25.55 | 25.61 | 25.05 | 25.12 | 12.56 | -0.43 (-1.68%) | 62,000 |
| 17 Sep 2004 | USD | 26.4 | 26.4 | 25.55 | 25.55 | 12.775 | -0.89 (-3.37%) | 127,800 |
| 16 Sep 2004 | USD | 26.35 | 26.45 | 26.3 | 26.44 | 13.22 | +0.09 (+0.34%) | 26,200 |
| 15 Sep 2004 | USD | 26.33 | 26.35 | 26.15 | 26.35 | 13.175 | +0.02 (+0.08%) | 60,000 |
| 14 Sep 2004 | USD | 26.35 | 26.39 | 26.3 | 26.33 | 13.165 | -0.18 (-0.68%) | 19,200 |
| 13 Sep 2004 | USD | 26.5 | 26.6 | 26.45 | 26.51 | 13.255 | +0.01 (+0.04%) | 147,200 |
| 10 Sep 2004 | USD | 26.55 | 26.75 | 26.35 | 26.5 | 13.25 | -0.1 (-0.38%) | 46,800 |
| 9 Sep 2004 | USD | 26.4 | 26.84 | 26.4 | 26.6 | 13.3 | +0.11 (+0.42%) | 55,800 |
| 8 Sep 2004 | USD | 26.6 | 26.65 | 26.06 | 26.49 | 13.245 | -0.1 (-0.38%) | 175,600 |
| 7 Sep 2004 | USD | 27.08 | 27.1 | 26.59 | 26.59 | 13.295 | -0.49 (-1.81%) | 66,000 |
| 6 Sep 2004 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 13.54 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 27.2 | 27.3 | 27.05 | 27.08 | 13.54 | -0.18 (-0.66%) | 63,400 |
