| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 28.95 | 29 | 28.85 | 29 | 14.5 | 0.0 (0.0%) | 48,600 |
| 22 Apr 2004 | USD | 28.55 | 29 | 28.55 | 29 | 14.5 | +0.45 (+1.58%) | 84,000 |
| 21 Apr 2004 | USD | 29.16 | 29.16 | 28.45 | 28.55 | 14.275 | -0.6 (-2.06%) | 62,200 |
| 20 Apr 2004 | USD | 28.65 | 29.5 | 28.65 | 29.15 | 14.575 | +0.45 (+1.57%) | 48,000 |
| 19 Apr 2004 | USD | 28.6 | 28.74 | 28.5 | 28.7 | 14.35 | +0.04 (+0.14%) | 12,200 |
| 16 Apr 2004 | USD | 28.09 | 28.66 | 28.05 | 28.66 | 14.33 | +0.61 (+2.17%) | 60,400 |
| 15 Apr 2004 | USD | 28.2 | 28.4 | 28 | 28.05 | 14.025 | -0.11 (-0.39%) | 116,600 |
| 14 Apr 2004 | USD | 28.45 | 28.47 | 28.05 | 28.16 | 14.08 | -0.31 (-1.09%) | 103,200 |
| 13 Apr 2004 | USD | 28.6 | 28.64 | 28.4 | 28.47 | 14.235 | -0.18 (-0.63%) | 188,000 |
| 12 Apr 2004 | USD | 28.65 | 28.68 | 28.6 | 28.65 | 14.325 | -0.04 (-0.14%) | 59,800 |
| 9 Apr 2004 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 14.345 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 29 | 29 | 28.6 | 28.69 | 14.345 | -0.31 (-1.07%) | 83,600 |
| 7 Apr 2004 | USD | 28.95 | 29 | 28.85 | 29 | 14.5 | +0.02 (+0.07%) | 54,400 |
| 6 Apr 2004 | USD | 28.68 | 28.99 | 28.68 | 28.98 | 14.49 | +0.29 (+1.01%) | 49,600 |
| 5 Apr 2004 | USD | 28.7 | 28.8 | 28.65 | 28.69 | 14.345 | -0.06 (-0.21%) | 70,200 |
| 2 Apr 2004 | USD | 28.7 | 28.9 | 28.7 | 28.75 | 14.375 | +0.13 (+0.45%) | 133,800 |
| 1 Apr 2004 | USD | 28.69 | 28.69 | 28.5 | 28.62 | 14.31 | +0.03 (+0.10%) | 57,400 |
| 31 Mar 2004 | USD | 28.15 | 28.59 | 28.1 | 28.59 | 14.295 | +0.49 (+1.74%) | 120,600 |
| 30 Mar 2004 | USD | 28.15 | 28.22 | 28.08 | 28.1 | 14.05 | 0.0 (0.0%) | 63,200 |
| 29 Mar 2004 | USD | 28.17 | 28.22 | 28.1 | 28.1 | 14.05 | -0.07 (-0.25%) | 81,200 |
| 26 Mar 2004 | USD | 28.4 | 28.4 | 28.08 | 28.17 | 14.085 | -0.18 (-0.63%) | 67,800 |
| 25 Mar 2004 | USD | 29.35 | 29.35 | 28.3 | 28.35 | 14.175 | -0.79 (-2.71%) | 137,800 |
| 24 Mar 2004 | USD | 29.35 | 29.38 | 29.05 | 29.14 | 14.57 | -0.11 (-0.38%) | 28,400 |
| 23 Mar 2004 | USD | 29.61 | 29.61 | 29.2 | 29.25 | 14.625 | -0.36 (-1.22%) | 38,400 |
| 22 Mar 2004 | USD | 30.2 | 30.21 | 29.6 | 29.61 | 14.805 | -0.64 (-2.12%) | 49,000 |
| 19 Mar 2004 | USD | 30.3 | 30.3 | 30.2 | 30.25 | 15.125 | 0.0 (0.0%) | 64,000 |
| 18 Mar 2004 | USD | 30.3 | 30.3 | 30.25 | 30.25 | 15.125 | -0.05 (-0.17%) | 220,000 |
| 17 Mar 2004 | USD | 30.4 | 30.42 | 30.25 | 30.3 | 15.15 | -0.09 (-0.30%) | 41,000 |
| 16 Mar 2004 | USD | 30.05 | 30.45 | 30.05 | 30.39 | 15.195 | +0.34 (+1.13%) | 38,000 |
| 15 Mar 2004 | USD | 30 | 30.09 | 29.9 | 30.05 | 15.025 | +0.12 (+0.40%) | 31,600 |
