Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 28.41 | 29.4 | 28.41 | 28.9 | 14.45 | +0.5 (+1.76%) | 253,400 |
11 Nov 2003 | USD | 28.5 | 28.54 | 28.4 | 28.4 | 14.2 | -0.15 (-0.53%) | 284,400 |
10 Nov 2003 | USD | 28.55 | 28.64 | 28.4 | 28.55 | 14.275 | -0.11 (-0.38%) | 401,600 |
7 Nov 2003 | USD | 28.85 | 28.94 | 28.64 | 28.66 | 14.33 | -0.04 (-0.14%) | 348,000 |
6 Nov 2003 | USD | 28.79 | 28.85 | 28.6 | 28.7 | 14.35 | +0.01 (+0.03%) | 146,800 |
5 Nov 2003 | USD | 28.55 | 28.69 | 28.3 | 28.69 | 14.345 | +0.1 (+0.35%) | 64,600 |
4 Nov 2003 | USD | 28.48 | 28.92 | 28.3 | 28.59 | 14.295 | +0.21 (+0.74%) | 205,718 |
3 Nov 2003 | USD | 28 | 28.78 | 27.77 | 28.38 | 14.19 | +0.38 (+1.36%) | 281,024 |
31 Oct 2003 | USD | 27.3 | 28 | 25.9 | 28 | 14 | +0.75 (+2.75%) | 872,600 |
30 Oct 2003 | USD | 28.06 | 28.7 | 26.9 | 27.25 | 13.625 | -0.56 (-2.01%) | 445,200 |
29 Oct 2003 | USD | 28.5 | 29.9 | 27.2 | 27.81 | 13.905 | -0.49 (-1.73%) | 780,800 |
28 Oct 2003 | USD | 26.2 | 28.3 | 26.2 | 28.3 | 14.15 | +2.5 (+9.69%) | 1,478,400 |
27 Oct 2003 | USD | 24.75 | 26.4 | 24.71 | 25.8 | 12.9 | +1.15 (+4.67%) | 1,400,200 |
24 Oct 2003 | USD | 24.05 | 25.03 | 23.4 | 24.65 | 12.325 | 0.0 (0.0%) | 9,032,600 |