| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 70.94 | 72.32 | 70.85 | 72.05 | 72.05 | +1.75 (+2.49%) | 618,300 |
| 22 Jun 2022 | USD | 70.11 | 71 | 69.78 | 70.3 | 70.3 | -0.51 (-0.72%) | 767,400 |
| 21 Jun 2022 | USD | 71.57 | 71.57 | 69.81 | 70.81 | 70.81 | +1.04 (+1.49%) | 701,300 |
| 17 Jun 2022 | USD | 69.1 | 70.33 | 68.1 | 69.77 | 69.77 | +1.34 (+1.96%) | 1,436,400 |
| 16 Jun 2022 | USD | 69.82 | 70.29 | 67.88 | 68.43 | 68.43 | -3.27 (-4.56%) | 1,006,900 |
| 15 Jun 2022 | USD | 70.75 | 72.77 | 70.63 | 71.7 | 71.7 | +1 (+1.41%) | 804,000 |
| 14 Jun 2022 | USD | 71.39 | 72.36 | 69.9 | 70.7 | 70.7 | -0.51 (-0.72%) | 744,700 |
| 13 Jun 2022 | USD | 70.55 | 71.39 | 69.05 | 71.21 | 71.21 | -1.08 (-1.49%) | 1,112,000 |
| 10 Jun 2022 | USD | 73.75 | 74.22 | 72 | 72.29 | 72.29 | -2.68 (-3.57%) | 649,200 |
| 9 Jun 2022 | USD | 76.71 | 77.17 | 74.34 | 74.97 | 74.97 | -1.76 (-2.29%) | 1,085,300 |
| 8 Jun 2022 | USD | 75.24 | 77.3 | 74.08 | 76.73 | 76.73 | -0.13 (-0.17%) | 895,500 |
| 7 Jun 2022 | USD | 77.83 | 78.88 | 76.7 | 76.86 | 76.86 | -1.79 (-2.28%) | 1,001,800 |
| 6 Jun 2022 | USD | 78.73 | 79.13 | 77.67 | 78.65 | 78.65 | -0.06 (-0.08%) | 690,100 |
| 3 Jun 2022 | USD | 77.95 | 79.44 | 77.47 | 78.71 | 78.71 | +0.17 (+0.22%) | 751,800 |
| 2 Jun 2022 | USD | 77 | 78.54 | 76.42 | 78.54 | 78.54 | +2.04 (+2.67%) | 674,400 |
| 1 Jun 2022 | USD | 78.11 | 78.72 | 75.88 | 76.5 | 76.5 | -0.55 (-0.71%) | 683,800 |
| 31 May 2022 | USD | 76.82 | 77.78 | 75.68 | 77.05 | 77.05 | -0.19 (-0.25%) | 702,300 |
| 27 May 2022 | USD | 76.65 | 78.09 | 76.44 | 77.24 | 77.24 | -0.7 (-0.90%) | 576,600 |
| 26 May 2022 | USD | 76.06 | 78.9 | 76.06 | 77.94 | 77.94 | +2.94 (+3.92%) | 662,100 |
| 25 May 2022 | USD | 72.22 | 76.5 | 72.05 | 75 | 75 | +2.7 (+3.73%) | 785,700 |
| 24 May 2022 | USD | 74.09 | 74.26 | 71.36 | 72.3 | 72.3 | -3.07 (-4.07%) | 1,401,600 |
| 23 May 2022 | USD | 73.19 | 76.94 | 72.91 | 75.37 | 75.37 | -0.08 (-0.11%) | 1,087,400 |
| 20 May 2022 | USD | 79.5 | 79.64 | 73.18 | 75.45 | 75.45 | -3.06 (-3.90%) | 1,055,400 |
| 19 May 2022 | USD | 77.96 | 79.66 | 77.44 | 78.51 | 78.51 | -0.62 (-0.78%) | 958,700 |
| 18 May 2022 | USD | 81.05 | 81.28 | 75.31 | 79.13 | 79.13 | -5.15 (-6.11%) | 1,169,500 |
| 17 May 2022 | USD | 84.21 | 84.97 | 82.82 | 84.28 | 84.28 | +1.45 (+1.75%) | 383,100 |
| 16 May 2022 | USD | 82.98 | 83.05 | 81 | 82.83 | 82.83 | +0.1 (+0.12%) | 478,600 |
| 13 May 2022 | USD | 82.9 | 83.77 | 81.96 | 82.73 | 82.73 | +0.5 (+0.61%) | 452,700 |
| 12 May 2022 | USD | 78.18 | 82.29 | 78.17 | 82.23 | 82.23 | +3.82 (+4.87%) | 729,000 |
| 11 May 2022 | USD | 78.89 | 79.88 | 78.08 | 78.41 | 78.41 | -0.63 (-0.80%) | 668,500 |
