| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 81.84 | 82.91 | 77.48 | 79.04 | 79.04 | -2 (-2.47%) | 653,300 |
| 9 May 2022 | USD | 79.36 | 82.97 | 79.04 | 81.04 | 81.04 | +0.74 (+0.92%) | 778,000 |
| 6 May 2022 | USD | 80.3 | 81.08 | 78.54 | 80.3 | 80.3 | -0.71 (-0.88%) | 916,400 |
| 5 May 2022 | USD | 85.01 | 85.01 | 80.14 | 81.01 | 81.01 | -4.92 (-5.73%) | 669,200 |
| 4 May 2022 | USD | 84.79 | 86.02 | 82.13 | 85.93 | 85.93 | +1.33 (+1.57%) | 413,200 |
| 3 May 2022 | USD | 85.01 | 85.8 | 83.55 | 84.6 | 84.6 | -0.67 (-0.79%) | 777,900 |
| 2 May 2022 | USD | 83.9 | 85.41 | 82.36 | 85.27 | 85.27 | +1.03 (+1.22%) | 782,800 |
| 29 Apr 2022 | USD | 88.5 | 91.05 | 84.14 | 84.24 | 84.24 | -4.45 (-5.02%) | 966,600 |
| 28 Apr 2022 | USD | 86.6 | 89.43 | 85.76 | 88.69 | 88.69 | +2.85 (+3.32%) | 1,112,900 |
| 27 Apr 2022 | USD | 83.5 | 87.29 | 83.5 | 85.84 | 85.84 | -0.74 (-0.85%) | 1,047,300 |
| 26 Apr 2022 | USD | 88.69 | 89.9 | 86.55 | 86.58 | 86.58 | -3.14 (-3.50%) | 591,300 |
| 25 Apr 2022 | USD | 89.31 | 89.84 | 86.77 | 89.72 | 89.72 | -0.26 (-0.29%) | 681,800 |
| 22 Apr 2022 | USD | 92.06 | 92.06 | 89.74 | 89.98 | 89.98 | -2.92 (-3.14%) | 575,100 |
| 21 Apr 2022 | USD | 94.72 | 94.93 | 92.31 | 92.9 | 92.9 | -0.78 (-0.83%) | 352,700 |
| 20 Apr 2022 | USD | 92 | 93.93 | 91.62 | 93.68 | 93.68 | +2.18 (+2.38%) | 345,700 |
| 19 Apr 2022 | USD | 89.4 | 92 | 89.26 | 91.5 | 91.5 | +2.59 (+2.91%) | 317,000 |
| 18 Apr 2022 | USD | 89.46 | 90.59 | 88.36 | 88.91 | 88.91 | -0.79 (-0.88%) | 396,800 |
| 14 Apr 2022 | USD | 89.09 | 90.58 | 88.9 | 89.7 | 89.7 | +0.76 (+0.85%) | 339,100 |
| 13 Apr 2022 | USD | 87.79 | 89.94 | 87.6 | 88.94 | 88.94 | +0.85 (+0.96%) | 435,800 |
| 12 Apr 2022 | USD | 88.24 | 90.19 | 87.62 | 88.09 | 88.09 | +0.67 (+0.77%) | 447,700 |
| 11 Apr 2022 | USD | 88.15 | 90.48 | 87.17 | 87.42 | 87.42 | -1.31 (-1.48%) | 562,400 |
| 8 Apr 2022 | USD | 87.95 | 89.54 | 86.37 | 88.73 | 88.73 | +0.73 (+0.83%) | 561,100 |
| 7 Apr 2022 | USD | 86.57 | 88.52 | 84.42 | 88 | 88 | +1.38 (+1.59%) | 976,400 |
| 6 Apr 2022 | USD | 87.97 | 88.11 | 85.32 | 86.62 | 86.62 | -2.31 (-2.60%) | 714,300 |
| 5 Apr 2022 | USD | 89.2 | 90.59 | 88.62 | 88.93 | 88.93 | -1.53 (-1.69%) | 569,600 |
| 4 Apr 2022 | USD | 88.75 | 91.04 | 87.79 | 90.46 | 90.46 | +1.25 (+1.40%) | 670,400 |
| 1 Apr 2022 | USD | 92.32 | 92.82 | 89.11 | 89.21 | 89.21 | -2.78 (-3.02%) | 672,300 |
| 31 Mar 2022 | USD | 94.59 | 94.92 | 91.9 | 91.99 | 91.99 | -3.21 (-3.37%) | 412,100 |
| 30 Mar 2022 | USD | 96.09 | 97.52 | 94.2 | 95.2 | 95.2 | -1.23 (-1.28%) | 522,900 |
| 29 Mar 2022 | USD | 94.43 | 97.68 | 94.43 | 96.43 | 96.43 | +2.92 (+3.12%) | 505,600 |
