| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 93.76 | 95.07 | 92.29 | 93.51 | 93.51 | -1.12 (-1.18%) | 751,400 |
| 25 Mar 2022 | USD | 94.63 | 95.61 | 94.04 | 94.63 | 94.63 | +0.7 (+0.75%) | 288,100 |
| 24 Mar 2022 | USD | 93.73 | 94.57 | 92.98 | 93.93 | 93.93 | +0.79 (+0.85%) | 405,500 |
| 23 Mar 2022 | USD | 94.26 | 95.64 | 92.84 | 93.14 | 93.14 | -2.2 (-2.31%) | 366,700 |
| 22 Mar 2022 | USD | 95.91 | 96.23 | 94.38 | 95.34 | 95.34 | +0.24 (+0.25%) | 339,700 |
| 21 Mar 2022 | USD | 96.98 | 97 | 94.29 | 95.1 | 95.1 | -1.64 (-1.70%) | 366,400 |
| 18 Mar 2022 | USD | 95.49 | 96.89 | 94.84 | 96.74 | 96.74 | +0.63 (+0.66%) | 458,900 |
| 17 Mar 2022 | USD | 93.25 | 96.14 | 93.19 | 96.11 | 96.11 | +2.27 (+2.42%) | 523,200 |
| 16 Mar 2022 | USD | 93.83 | 96.28 | 92.22 | 93.84 | 93.84 | +0.84 (+0.90%) | 418,700 |
| 15 Mar 2022 | USD | 91.67 | 93.83 | 91.67 | 93 | 93 | +1.59 (+1.74%) | 401,600 |
| 14 Mar 2022 | USD | 93.66 | 94.71 | 90.93 | 91.41 | 91.41 | -1.56 (-1.68%) | 397,600 |
| 11 Mar 2022 | USD | 96.61 | 96.93 | 92.53 | 92.97 | 92.97 | -2.51 (-2.63%) | 403,600 |
| 10 Mar 2022 | USD | 93.87 | 95.92 | 93.71 | 95.48 | 95.48 | +0.59 (+0.62%) | 372,200 |
| 9 Mar 2022 | USD | 93.49 | 95.19 | 93.09 | 94.89 | 94.89 | +3.96 (+4.35%) | 352,600 |
| 8 Mar 2022 | USD | 91.59 | 94.01 | 90.79 | 90.93 | 90.93 | -0.65 (-0.71%) | 582,200 |
| 7 Mar 2022 | USD | 95.74 | 95.74 | 91 | 91.58 | 91.58 | -3.42 (-3.60%) | 636,800 |
| 4 Mar 2022 | USD | 96.13 | 96.21 | 93.92 | 95 | 95 | -1.94 (-2.00%) | 1,107,300 |
| 3 Mar 2022 | USD | 99.34 | 99.47 | 96.13 | 96.94 | 96.94 | -2.29 (-2.31%) | 524,400 |
| 2 Mar 2022 | USD | 97.52 | 100.07 | 96.8 | 99.23 | 99.23 | +2.17 (+2.24%) | 593,900 |
| 1 Mar 2022 | USD | 97.15 | 97.45 | 93.87 | 97.06 | 97.06 | +0.38 (+0.39%) | 709,000 |
| 28 Feb 2022 | USD | 95.67 | 100.06 | 95.12 | 96.68 | 96.68 | -0.23 (-0.24%) | 706,300 |
| 25 Feb 2022 | USD | 96.92 | 99.47 | 93.72 | 96.91 | 96.91 | +9.09 (+10.35%) | 1,326,600 |
| 24 Feb 2022 | USD | 85.51 | 88.18 | 84.41 | 87.82 | 87.82 | +0.41 (+0.47%) | 1,064,500 |
| 23 Feb 2022 | USD | 88.25 | 89.09 | 87.1 | 87.41 | 87.41 | -0.83 (-0.94%) | 821,600 |
| 22 Feb 2022 | USD | 88.47 | 89.32 | 87.5 | 88.24 | 88.24 | -0.24 (-0.27%) | 414,600 |
| 18 Feb 2022 | USD | 88.66 | 90.12 | 88.35 | 88.48 | 88.48 | -0.42 (-0.47%) | 428,590 |
| 17 Feb 2022 | USD | 90.45 | 91.7 | 88.54 | 88.9 | 88.9 | -2.22 (-2.44%) | 357,000 |
| 16 Feb 2022 | USD | 92.15 | 93.5 | 90.65 | 91.12 | 91.12 | -0.95 (-1.03%) | 336,300 |
| 15 Feb 2022 | USD | 92.43 | 93.36 | 91.09 | 92.07 | 92.07 | +0.8 (+0.88%) | 817,500 |
| 14 Feb 2022 | USD | 92.6 | 93.57 | 90.52 | 91.27 | 91.27 | -1.22 (-1.32%) | 396,100 |
