Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 100.42 | 102.31 | 100.42 | 101.5 | 101.5 | +1.08 (+1.08%) | 367,900 |
29 Dec 2021 | USD | 99.85 | 101.17 | 99.85 | 100.42 | 100.42 | +0.65 (+0.65%) | 274,800 |
28 Dec 2021 | USD | 99.82 | 101.17 | 99.65 | 99.77 | 99.77 | +0.05 (+0.05%) | 287,400 |
27 Dec 2021 | USD | 99.02 | 100.34 | 98.85 | 99.72 | 99.72 | +1.01 (+1.02%) | 387,300 |
23 Dec 2021 | USD | 98.05 | 99.54 | 97.31 | 98.71 | 98.71 | +0.6 (+0.61%) | 270,200 |
22 Dec 2021 | USD | 101.22 | 101.46 | 98.06 | 98.11 | 98.11 | -2.73 (-2.71%) | 400,700 |
21 Dec 2021 | USD | 97.55 | 100.87 | 97.55 | 100.84 | 100.84 | +3.7 (+3.81%) | 451,100 |
20 Dec 2021 | USD | 103.09 | 103.4 | 95.68 | 97.14 | 97.14 | -7.33 (-7.02%) | 890,900 |
17 Dec 2021 | USD | 104.63 | 105.25 | 103.4 | 104.47 | 104.47 | -0.57 (-0.54%) | 1,010,100 |
16 Dec 2021 | USD | 106.14 | 106.73 | 104.19 | 105.04 | 105.04 | +0.11 (+0.10%) | 463,900 |
15 Dec 2021 | USD | 102.75 | 105.26 | 101.83 | 104.93 | 104.93 | +1.43 (+1.38%) | 654,800 |
14 Dec 2021 | USD | 103.1 | 105.99 | 102.25 | 103.5 | 103.5 | -0.7 (-0.67%) | 696,100 |
13 Dec 2021 | USD | 105.97 | 106.66 | 103.19 | 104.2 | 104.2 | -2.26 (-2.12%) | 626,500 |
10 Dec 2021 | USD | 107.34 | 107.63 | 104.74 | 106.46 | 106.46 | +0.06 (+0.06%) | 409,800 |
9 Dec 2021 | USD | 105.72 | 107.96 | 105.72 | 106.4 | 106.4 | -0.2 (-0.19%) | 406,300 |
8 Dec 2021 | USD | 105.47 | 107.3375 | 104.76 | 106.6 | 106.6 | +1.24 (+1.18%) | 346,899 |
7 Dec 2021 | USD | 104.7 | 107.13 | 104.7 | 105.36 | 105.36 | +1.74 (+1.68%) | 424,840 |
6 Dec 2021 | USD | 103.44 | 105.995 | 103.26 | 103.62 | 103.62 | +1.39 (+1.36%) | 538,181 |
3 Dec 2021 | USD | 101.97 | 103.07 | 100.82 | 102.23 | 102.23 | +0.62 (+0.61%) | 462,600 |
2 Dec 2021 | USD | 98.95 | 102.69 | 98.95 | 101.61 | 101.61 | +2.96 (+3.00%) | 478,100 |
1 Dec 2021 | USD | 102.93 | 104.15 | 98.55 | 98.65 | 98.65 | -2.38 (-2.36%) | 412,600 |
30 Nov 2021 | USD | 103.08 | 104.04 | 99.81 | 101.03 | 101.03 | -3.55 (-3.39%) | 600,300 |
29 Nov 2021 | USD | 104.51 | 106.21 | 102.91 | 104.58 | 104.58 | +2.01 (+1.96%) | 735,700 |
26 Nov 2021 | USD | 101.6 | 103.41 | 100.57 | 102.57 | 102.57 | -1.72 (-1.65%) | 226,800 |
24 Nov 2021 | USD | 104.24 | 105.05 | 103 | 104.29 | 104.29 | -1.46 (-1.38%) | 476,600 |
23 Nov 2021 | USD | 103.42 | 106.25 | 102.86 | 105.75 | 105.75 | +1.77 (+1.70%) | 423,100 |
22 Nov 2021 | USD | 107.82 | 107.82 | 103.93 | 103.98 | 103.98 | -2.87 (-2.69%) | 693,000 |
19 Nov 2021 | USD | 107.5 | 108.1 | 106.6 | 106.85 | 106.85 | -0.46 (-0.43%) | 486,100 |
18 Nov 2021 | USD | 107.48 | 108.69 | 106.85 | 107.31 | 107.31 | +0.67 (+0.63%) | 591,200 |
17 Nov 2021 | USD | 108.88 | 109.79 | 105.86 | 106.64 | 106.64 | -3.05 (-2.78%) | 634,700 |