| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 108.81 | 111.17 | 108.32 | 109.69 | 109.69 | +1.33 (+1.23%) | 435,900 |
| 15 Nov 2021 | USD | 110 | 110.03 | 108.09 | 108.36 | 108.36 | -0.82 (-0.75%) | 320,200 |
| 12 Nov 2021 | USD | 108.09 | 109.46 | 107.48 | 109.18 | 109.18 | +1.81 (+1.69%) | 387,604 |
| 11 Nov 2021 | USD | 107.63 | 108.98 | 106.85 | 107.37 | 107.37 | -0.55 (-0.51%) | 409,800 |
| 10 Nov 2021 | USD | 106.5 | 108.63 | 106.45 | 107.92 | 107.92 | +0.8 (+0.75%) | 336,900 |
| 9 Nov 2021 | USD | 106.2 | 107.67 | 105.98 | 107.12 | 107.12 | +0.83 (+0.78%) | 296,200 |
| 8 Nov 2021 | USD | 104.21 | 107.27 | 103.97 | 106.29 | 106.29 | +2.11 (+2.03%) | 536,600 |
| 5 Nov 2021 | USD | 105.19 | 107.27 | 104 | 104.18 | 104.18 | +0.44 (+0.42%) | 307,900 |
| 4 Nov 2021 | USD | 103.95 | 105.24 | 102.18 | 103.74 | 103.74 | +0.19 (+0.18%) | 431,400 |
| 3 Nov 2021 | USD | 99.64 | 104.54 | 99.64 | 103.55 | 103.55 | +4.26 (+4.29%) | 570,700 |
| 2 Nov 2021 | USD | 102.03 | 102.85 | 99.01 | 99.29 | 99.29 | -2.71 (-2.66%) | 475,700 |
| 1 Nov 2021 | USD | 99.71 | 105.17 | 99.68 | 102 | 102 | +3.48 (+3.53%) | 710,400 |
| 29 Oct 2021 | USD | 94.49 | 99.34 | 94 | 98.52 | 98.52 | -2.39 (-2.37%) | 1,233,500 |
| 28 Oct 2021 | USD | 100.05 | 102.72 | 99.77 | 100.91 | 100.91 | +0.86 (+0.86%) | 745,400 |
| 27 Oct 2021 | USD | 101.36 | 101.57 | 99.3 | 100.05 | 100.05 | -1.52 (-1.50%) | 395,000 |
| 26 Oct 2021 | USD | 102.13 | 102.47 | 100.58 | 101.57 | 101.57 | +0.19 (+0.19%) | 493,524 |
| 25 Oct 2021 | USD | 102.56 | 103.19 | 101.3 | 101.38 | 101.38 | -1.62 (-1.57%) | 521,125 |
| 22 Oct 2021 | USD | 99.91 | 103.71 | 99.91 | 103 | 103 | +2.48 (+2.47%) | 485,900 |
| 21 Oct 2021 | USD | 99.72 | 101 | 99.56 | 100.52 | 100.52 | +0.82 (+0.82%) | 480,600 |
| 20 Oct 2021 | USD | 101.06 | 102.22 | 99.48 | 99.7 | 99.7 | -0.65 (-0.65%) | 549,300 |
| 19 Oct 2021 | USD | 100.44 | 100.77 | 99.35 | 100.35 | 100.35 | +0.71 (+0.71%) | 268,000 |
| 18 Oct 2021 | USD | 98.17 | 100.26 | 97.59 | 99.64 | 99.64 | +1.03 (+1.04%) | 421,600 |
| 15 Oct 2021 | USD | 98.36 | 99.91 | 97.77 | 98.61 | 98.61 | +1.13 (+1.16%) | 459,800 |
| 14 Oct 2021 | USD | 96.17 | 98.99 | 95.72 | 97.48 | 97.48 | +2.54 (+2.68%) | 845,600 |
| 13 Oct 2021 | USD | 94.76 | 95.46 | 94.27 | 94.94 | 94.94 | +0.5 (+0.53%) | 336,500 |
| 12 Oct 2021 | USD | 93.24 | 94.94 | 92.52 | 94.44 | 94.44 | +1.4 (+1.50%) | 458,700 |
| 11 Oct 2021 | USD | 93.64 | 95.73 | 93.01 | 93.04 | 93.04 | -0.9 (-0.96%) | 391,200 |
| 8 Oct 2021 | USD | 94.74 | 95.14 | 92.55 | 93.94 | 93.94 | +0.03 (+0.03%) | 505,600 |
| 7 Oct 2021 | USD | 93.2 | 95.84 | 92.75 | 93.91 | 93.91 | +2.52 (+2.76%) | 1,467,100 |
| 6 Oct 2021 | USD | 96.34 | 96.63 | 90 | 91.39 | 91.39 | -6.1 (-6.26%) | 2,064,300 |
