| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 99.43 | 100.55 | 97.27 | 97.49 | 97.49 | -2.67 (-2.67%) | 749,600 |
| 4 Oct 2021 | USD | 100.24 | 102.68 | 99.56 | 100.16 | 100.16 | +0.67 (+0.67%) | 550,300 |
| 1 Oct 2021 | USD | 97.21 | 100.41 | 96.94 | 99.49 | 99.49 | +2.25 (+2.31%) | 437,700 |
| 30 Sep 2021 | USD | 101.11 | 101.11 | 97.19 | 97.24 | 97.24 | -3.85 (-3.81%) | 545,700 |
| 29 Sep 2021 | USD | 101.53 | 102.18 | 100.19 | 101.09 | 101.09 | +0.08 (+0.08%) | 359,300 |
| 28 Sep 2021 | USD | 100.86 | 102.71 | 100.59 | 101.01 | 101.01 | +0.21 (+0.21%) | 454,700 |
| 27 Sep 2021 | USD | 98.07 | 101.77 | 98.07 | 100.8 | 100.8 | +3.19 (+3.27%) | 562,100 |
| 24 Sep 2021 | USD | 95.42 | 97.99 | 94.38 | 97.61 | 97.61 | +1.39 (+1.44%) | 448,500 |
| 23 Sep 2021 | USD | 96.68 | 98.92 | 96.04 | 96.22 | 96.22 | +0.44 (+0.46%) | 510,400 |
| 22 Sep 2021 | USD | 95.08 | 97.03 | 94.62 | 95.78 | 95.78 | +1.37 (+1.45%) | 455,100 |
| 21 Sep 2021 | USD | 96.63 | 96.98 | 94.41 | 94.41 | 94.41 | -1.63 (-1.70%) | 391,700 |
| 20 Sep 2021 | USD | 94.33 | 96.32 | 93.55 | 96.04 | 96.04 | -0.41 (-0.43%) | 473,000 |
| 17 Sep 2021 | USD | 97.8 | 98.71 | 96.1 | 96.45 | 96.45 | -1.51 (-1.54%) | 738,300 |
| 16 Sep 2021 | USD | 99.23 | 100.71 | 97.84 | 97.96 | 97.96 | -0.88 (-0.89%) | 318,600 |
| 15 Sep 2021 | USD | 98.97 | 99.85 | 98.54 | 98.84 | 98.84 | -0.57 (-0.57%) | 456,800 |
| 14 Sep 2021 | USD | 101.49 | 101.77 | 99.19 | 99.41 | 99.41 | -2.05 (-2.02%) | 478,100 |
| 13 Sep 2021 | USD | 103.17 | 103.44 | 101.03 | 101.46 | 101.46 | -0.82 (-0.80%) | 635,900 |
| 10 Sep 2021 | USD | 100.98 | 102.98 | 100.89 | 102.28 | 102.28 | +1.62 (+1.61%) | 560,600 |
| 9 Sep 2021 | USD | 98.09 | 101.52 | 98.04 | 100.66 | 100.66 | +2.55 (+2.60%) | 509,500 |
| 8 Sep 2021 | USD | 98.85 | 99.59 | 96.83 | 98.11 | 98.11 | -0.79 (-0.80%) | 568,100 |
| 7 Sep 2021 | USD | 100.9 | 101.02 | 98.76 | 98.9 | 98.9 | -2.26 (-2.23%) | 509,900 |
| 3 Sep 2021 | USD | 99.63 | 101.32 | 99.45 | 101.16 | 101.16 | +1.12 (+1.12%) | 442,200 |
| 2 Sep 2021 | USD | 103.04 | 103.05 | 99.66 | 100.04 | 100.04 | -2.92 (-2.84%) | 646,200 |
| 1 Sep 2021 | USD | 103.35 | 103.76 | 102.23 | 102.96 | 102.96 | +0.58 (+0.57%) | 390,500 |
| 31 Aug 2021 | USD | 104.16 | 105 | 101.5 | 102.38 | 102.38 | -2.06 (-1.97%) | 475,700 |
| 30 Aug 2021 | USD | 103.18 | 105 | 102.25 | 104.44 | 104.44 | +0.8 (+0.77%) | 567,200 |
| 27 Aug 2021 | USD | 103.14 | 104.67 | 102.21 | 103.64 | 103.64 | +0.1 (+0.10%) | 547,200 |
| 26 Aug 2021 | USD | 106.55 | 106.55 | 101.75 | 103.54 | 103.54 | -2.82 (-2.65%) | 890,987 |
| 25 Aug 2021 | USD | 106.55 | 107.22 | 105 | 106.36 | 106.36 | -0.73 (-0.68%) | 472,314 |
| 24 Aug 2021 | USD | 105.1 | 107.49 | 105.1 | 107.09 | 107.09 | +1.45 (+1.37%) | 623,348 |
