| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 106.6 | 106.6 | 104.63 | 105.64 | 105.64 | -0.06 (-0.06%) | 548,676 |
| 20 Aug 2021 | USD | 101.49 | 105.75 | 101.49 | 105.7 | 105.7 | +4.96 (+4.92%) | 725,058 |
| 19 Aug 2021 | USD | 99.47 | 102.585 | 99.31 | 100.74 | 100.74 | -0.06 (-0.06%) | 390,422 |
| 18 Aug 2021 | USD | 101.1 | 103.25 | 100.72 | 100.8 | 100.8 | -1.39 (-1.36%) | 239,011 |
| 17 Aug 2021 | USD | 103.91 | 104.9603 | 101.69 | 102.19 | 102.19 | -3.37 (-3.19%) | 355,917 |
| 16 Aug 2021 | USD | 104.87 | 106.59 | 103.525 | 105.56 | 105.56 | +0.24 (+0.23%) | 356,226 |
| 13 Aug 2021 | USD | 105.56 | 105.86 | 104.14 | 105.32 | 105.32 | -0.14 (-0.13%) | 374,068 |
| 12 Aug 2021 | USD | 106.55 | 108.97 | 105.205 | 105.46 | 105.46 | +0.1 (+0.09%) | 685,542 |
| 11 Aug 2021 | USD | 101.26 | 105.59 | 100.95 | 105.36 | 105.36 | +3.93 (+3.87%) | 759,092 |
| 10 Aug 2021 | USD | 100.02 | 103.33 | 99.665 | 101.43 | 101.43 | +1.39 (+1.39%) | 566,811 |
| 9 Aug 2021 | USD | 101.97 | 102.045 | 99.95 | 100.04 | 100.04 | -2.21 (-2.16%) | 427,686 |
| 6 Aug 2021 | USD | 102.7 | 104 | 102.0011 | 102.25 | 102.25 | +0.42 (+0.41%) | 499,344 |
| 5 Aug 2021 | USD | 100 | 103.56 | 100 | 101.83 | 101.83 | +2.01 (+2.01%) | 459,707 |
| 4 Aug 2021 | USD | 101.64 | 103.97 | 99.5 | 99.82 | 99.82 | -2.66 (-2.60%) | 1,084,856 |
| 3 Aug 2021 | USD | 101.68 | 103.78 | 99.56 | 102.48 | 102.48 | +1.79 (+1.78%) | 865,562 |
| 2 Aug 2021 | USD | 99.16 | 102.91 | 98.51 | 100.69 | 100.69 | +2.95 (+3.02%) | 667,504 |
| 30 Jul 2021 | USD | 104 | 105.54 | 96.725 | 97.74 | 97.74 | -0.78 (-0.79%) | 1,933,929 |
| 29 Jul 2021 | USD | 99.15 | 100.22 | 98.5 | 98.52 | 98.52 | +0.31 (+0.32%) | 759,808 |
| 28 Jul 2021 | USD | 97.78 | 98.5 | 95.55 | 98.21 | 98.21 | +0.83 (+0.85%) | 603,196 |
| 27 Jul 2021 | USD | 100.28 | 100.9 | 96.98 | 97.38 | 97.38 | -2.51 (-2.51%) | 574,628 |
| 26 Jul 2021 | USD | 103.955 | 103.955 | 99.02 | 99.89 | 99.89 | +0.51 (+0.51%) | 317,726 |
| 23 Jul 2021 | USD | 98.68 | 99.67 | 97.5349 | 99.38 | 99.38 | +1.87 (+1.92%) | 700,694 |
| 22 Jul 2021 | USD | 97.03 | 97.66 | 94.85 | 97.51 | 97.51 | -0.55 (-0.56%) | 928,096 |
| 21 Jul 2021 | USD | 98.9 | 100.73 | 97.99 | 98.06 | 98.06 | -0.22 (-0.22%) | 693,573 |
| 20 Jul 2021 | USD | 95.74 | 99.09 | 94.84 | 98.28 | 98.28 | +3.2 (+3.37%) | 780,155 |
| 19 Jul 2021 | USD | 95.2 | 96.03 | 93.37 | 95.08 | 95.08 | -2.66 (-2.72%) | 704,762 |
| 16 Jul 2021 | USD | 100.48 | 100.84 | 97.54 | 97.74 | 97.74 | -2.1 (-2.10%) | 330,796 |
| 15 Jul 2021 | USD | 101.48 | 101.96 | 98.69 | 99.84 | 99.84 | -2.53 (-2.47%) | 392,574 |
| 14 Jul 2021 | USD | 104.17 | 104.375 | 102.25 | 102.37 | 102.37 | -1.1 (-1.06%) | 471,683 |
| 13 Jul 2021 | USD | 104.7 | 105.62 | 103.38 | 103.47 | 103.47 | -2.05 (-1.94%) | 489,374 |
