| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 104.3 | 105.78 | 102.86 | 105.52 | 105.52 | +1.08 (+1.03%) | 733,826 |
| 9 Jul 2021 | USD | 102.85 | 105.03 | 102.45 | 104.44 | 104.44 | +2.9 (+2.86%) | 684,826 |
| 8 Jul 2021 | USD | 100.58 | 102.004 | 99.17 | 101.54 | 101.54 | -0.83 (-0.81%) | 365,099 |
| 7 Jul 2021 | USD | 101.66 | 103.18 | 100.48 | 102.37 | 102.37 | +0.16 (+0.16%) | 343,038 |
| 6 Jul 2021 | USD | 104.12 | 104.12 | 99.715 | 102.21 | 102.21 | -1.51 (-1.46%) | 659,395 |
| 2 Jul 2021 | USD | 105.33 | 105.33 | 103.09 | 103.72 | 103.72 | -1.13 (-1.08%) | 305,987 |
| 1 Jul 2021 | USD | 103.75 | 105.82 | 103.04 | 104.85 | 104.85 | +1.68 (+1.63%) | 696,943 |
| 30 Jun 2021 | USD | 102 | 104.09 | 101.46 | 103.17 | 103.17 | +0.95 (+0.93%) | 607,780 |
| 29 Jun 2021 | USD | 103.57 | 104.1 | 101.84 | 102.22 | 102.22 | -0.87 (-0.84%) | 750,336 |
| 28 Jun 2021 | USD | 104.64 | 105.08 | 102.74 | 103.09 | 103.09 | -2.4 (-2.28%) | 399,991 |
| 25 Jun 2021 | USD | 105.18 | 107.18 | 104.4 | 105.49 | 105.49 | +1.35 (+1.30%) | 763,034 |
| 24 Jun 2021 | USD | 104.63 | 105.02 | 103.125 | 104.14 | 104.14 | +0.45 (+0.43%) | 331,616 |
| 23 Jun 2021 | USD | 103.07 | 103.87 | 102.38 | 103.69 | 103.69 | +0.95 (+0.92%) | 332,945 |
| 22 Jun 2021 | USD | 102.62 | 103.17 | 101.02 | 102.74 | 102.74 | -0.28 (-0.27%) | 419,777 |
| 21 Jun 2021 | USD | 103.14 | 104.4 | 102.86 | 103.02 | 103.02 | +0.42 (+0.41%) | 395,045 |
| 18 Jun 2021 | USD | 102.54 | 104.12 | 101.14 | 102.6 | 102.6 | -1.6 (-1.54%) | 779,820 |
| 17 Jun 2021 | USD | 105.81 | 105.81 | 102.14 | 104.2 | 104.2 | -2.1 (-1.98%) | 492,429 |
| 16 Jun 2021 | USD | 107.51 | 108.51 | 105.82 | 106.3 | 106.3 | -1.4 (-1.30%) | 799,249 |
| 15 Jun 2021 | USD | 105.47 | 107.85 | 104.62 | 107.7 | 107.7 | +2.45 (+2.33%) | 695,266 |
| 14 Jun 2021 | USD | 105.18 | 105.62 | 104.03 | 105.25 | 105.25 | +0.09 (+0.09%) | 436,212 |
| 11 Jun 2021 | USD | 103.35 | 105.17 | 103.15 | 105.16 | 105.16 | +2.42 (+2.36%) | 341,740 |
| 10 Jun 2021 | USD | 103.65 | 104.61 | 101.9301 | 102.74 | 102.74 | -0.67 (-0.65%) | 317,401 |
| 9 Jun 2021 | USD | 105.5 | 106.1 | 103.28 | 103.41 | 103.41 | -1.93 (-1.83%) | 535,913 |
| 8 Jun 2021 | USD | 104.57 | 106.08 | 103.17 | 105.34 | 105.34 | +1.19 (+1.14%) | 460,189 |
| 7 Jun 2021 | USD | 104.23 | 105.72 | 103.69 | 104.15 | 104.15 | +0.4 (+0.39%) | 632,917 |
| 4 Jun 2021 | USD | 104 | 104.9368 | 101.28 | 103.75 | 103.75 | +0.6 (+0.58%) | 537,282 |
| 3 Jun 2021 | USD | 101.7 | 104.11 | 100.72 | 103.15 | 103.15 | +0.74 (+0.72%) | 650,885 |
| 2 Jun 2021 | USD | 102.45 | 102.58 | 101.19 | 102.41 | 102.41 | +0.08 (+0.08%) | 516,592 |
| 1 Jun 2021 | USD | 103.15 | 103.77 | 102.06 | 102.33 | 102.33 | +0.09 (+0.09%) | 440,921 |
| 28 May 2021 | USD | 103.3 | 103.535 | 101.88 | 102.24 | 102.24 | -1 (-0.97%) | 492,011 |
