| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 102.39 | 103.58 | 101.51 | 103.24 | 103.24 | +1.79 (+1.76%) | 585,461 |
| 26 May 2021 | USD | 100.05 | 101.73 | 99.515 | 101.45 | 101.45 | +2.17 (+2.19%) | 533,289 |
| 25 May 2021 | USD | 101.01 | 101.01 | 98.9 | 99.28 | 99.28 | -1.16 (-1.15%) | 484,251 |
| 24 May 2021 | USD | 101.9 | 101.9 | 99.85 | 100.44 | 100.44 | -0.79 (-0.78%) | 542,410 |
| 21 May 2021 | USD | 102.12 | 102.25 | 100.4 | 101.23 | 101.23 | +0.02 (+0.02%) | 631,918 |
| 20 May 2021 | USD | 98.81 | 101.59 | 97.17 | 101.21 | 101.21 | +2.39 (+2.42%) | 788,865 |
| 19 May 2021 | USD | 99.95 | 100.41 | 98.14 | 98.82 | 98.82 | -2.97 (-2.92%) | 696,693 |
| 18 May 2021 | USD | 104.1 | 104.5 | 101.5 | 101.79 | 101.79 | -2.65 (-2.54%) | 780,733 |
| 17 May 2021 | USD | 103.36 | 104.76 | 102.69 | 104.44 | 104.44 | +0.99 (+0.96%) | 788,761 |
| 14 May 2021 | USD | 101.71 | 103.88 | 101.71 | 103.45 | 103.45 | +2.08 (+2.05%) | 556,052 |
| 13 May 2021 | USD | 99.32 | 101.79 | 98.75 | 101.37 | 101.37 | +2.6 (+2.63%) | 904,421 |
| 12 May 2021 | USD | 102.39 | 104.1 | 98.25 | 98.77 | 98.77 | -3.81 (-3.71%) | 1,055,306 |
| 11 May 2021 | USD | 103.62 | 104.145 | 99.79 | 102.58 | 102.58 | -2.61 (-2.48%) | 1,106,699 |
| 10 May 2021 | USD | 110.43 | 110.59 | 105.09 | 105.19 | 105.19 | -5.26 (-4.76%) | 684,864 |
| 7 May 2021 | USD | 108.33 | 110.84 | 107.55 | 110.45 | 110.45 | +1.78 (+1.64%) | 460,713 |
| 6 May 2021 | USD | 110.1 | 110.78 | 107.33 | 108.67 | 108.67 | -1.52 (-1.38%) | 624,124 |
| 5 May 2021 | USD | 111.64 | 111.845 | 109.82 | 110.19 | 110.19 | -1.22 (-1.10%) | 747,833 |
| 4 May 2021 | USD | 111.09 | 111.7 | 108.92 | 111.41 | 111.41 | -0.1 (-0.09%) | 1,094,270 |
| 3 May 2021 | USD | 109.71 | 112.55 | 108.68 | 111.51 | 111.51 | +2.72 (+2.50%) | 951,961 |
| 30 Apr 2021 | USD | 111.47 | 116.92 | 106.24 | 108.79 | 108.79 | +5.6 (+5.43%) | 2,904,373 |
| 29 Apr 2021 | USD | 104.71 | 105.5 | 102.82 | 103.19 | 103.19 | -0.8 (-0.77%) | 1,320,664 |
| 28 Apr 2021 | USD | 105.53 | 106.445 | 103.83 | 103.99 | 103.99 | -1.22 (-1.16%) | 966,740 |
| 27 Apr 2021 | USD | 102.01 | 105.93 | 101.51 | 105.21 | 105.21 | +3.71 (+3.66%) | 813,433 |
| 26 Apr 2021 | USD | 100.91 | 102 | 100.12 | 101.5 | 101.5 | +1.04 (+1.04%) | 688,947 |
| 23 Apr 2021 | USD | 100.03 | 100.99 | 98.79 | 100.46 | 100.46 | +0.89 (+0.89%) | 471,002 |
| 22 Apr 2021 | USD | 100 | 100.4 | 99.01 | 99.57 | 99.57 | +1.18 (+1.20%) | 671,484 |
| 21 Apr 2021 | USD | 97.78 | 99.96 | 97.73 | 98.39 | 98.39 | +0.93 (+0.95%) | 674,952 |
| 20 Apr 2021 | USD | 98.39 | 98.75 | 96.4 | 97.46 | 97.46 | -0.87 (-0.88%) | 579,314 |
| 19 Apr 2021 | USD | 98.51 | 99.52 | 97.49 | 98.33 | 98.33 | +0.17 (+0.17%) | 687,446 |
| 16 Apr 2021 | USD | 97.97 | 98.915 | 97.3 | 98.16 | 98.16 | +0.91 (+0.94%) | 479,196 |
