| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 84.22 | 84.67 | 82.59 | 82.6 | 82.6 | -1.32 (-1.57%) | 776,724 |
| 2 Mar 2021 | USD | 85.02 | 86.23 | 83.81 | 83.92 | 83.92 | -0.45 (-0.53%) | 1,060,276 |
| 1 Mar 2021 | USD | 83.93 | 84.94 | 82.43 | 84.37 | 84.37 | +0.9 (+1.08%) | 1,144,776 |
| 26 Feb 2021 | USD | 85.22 | 86.87 | 80.62 | 83.47 | 83.47 | -11.21 (-11.84%) | 3,401,488 |
| 25 Feb 2021 | USD | 94.66 | 96.99 | 93.39 | 94.68 | 94.68 | +0.67 (+0.71%) | 809,468 |
| 24 Feb 2021 | USD | 92.19 | 94.17 | 90.94 | 94.01 | 94.01 | +1.75 (+1.90%) | 509,159 |
| 23 Feb 2021 | USD | 93.76 | 93.76 | 91.03 | 92.26 | 92.26 | -1.52 (-1.62%) | 580,921 |
| 22 Feb 2021 | USD | 92.22 | 94.57 | 92.08 | 93.78 | 93.78 | +1.24 (+1.34%) | 622,877 |
| 19 Feb 2021 | USD | 93.45 | 93.47 | 91.94 | 92.54 | 92.54 | -0.69 (-0.74%) | 322,153 |
| 18 Feb 2021 | USD | 93.37 | 93.4955 | 90.91 | 93.23 | 93.23 | -0.34 (-0.36%) | 432,013 |
| 17 Feb 2021 | USD | 93.8 | 94.48 | 92.44 | 93.57 | 93.57 | -1.01 (-1.07%) | 531,481 |
| 16 Feb 2021 | USD | 96.05 | 96.91 | 92.79 | 94.58 | 94.58 | -1.78 (-1.85%) | 463,926 |
| 12 Feb 2021 | USD | 96.32 | 97.275 | 95.75 | 96.36 | 96.36 | -0.61 (-0.63%) | 367,391 |
| 11 Feb 2021 | USD | 98.42 | 99.37 | 95.45 | 96.97 | 96.97 | -1.08 (-1.10%) | 373,147 |
| 10 Feb 2021 | USD | 97.43 | 98.21 | 95.41 | 98.05 | 98.05 | +1.32 (+1.36%) | 495,519 |
| 9 Feb 2021 | USD | 96.05 | 97.18 | 95.635 | 96.73 | 96.73 | +0.7 (+0.73%) | 387,991 |
| 8 Feb 2021 | USD | 95.92 | 96.97 | 95.27 | 96.03 | 96.03 | +0.66 (+0.69%) | 320,791 |
| 5 Feb 2021 | USD | 95.87 | 96.38 | 94.8 | 95.37 | 95.37 | +0.58 (+0.61%) | 343,125 |
| 4 Feb 2021 | USD | 93.63 | 95.1 | 93.49 | 94.79 | 94.79 | +1.83 (+1.97%) | 346,545 |
| 3 Feb 2021 | USD | 90.25 | 93.27 | 89.88 | 92.96 | 92.96 | +2.14 (+2.36%) | 454,265 |
| 2 Feb 2021 | USD | 90.7 | 91.74 | 89.7 | 90.82 | 90.82 | +0.35 (+0.39%) | 481,052 |
| 1 Feb 2021 | USD | 88.12 | 90.61 | 86.53 | 90.47 | 90.47 | +2.43 (+2.76%) | 661,124 |
| 29 Jan 2021 | USD | 89.33 | 90.04 | 86.6 | 88.04 | 88.04 | -0.93 (-1.05%) | 831,746 |
| 28 Jan 2021 | USD | 94.49 | 95.01 | 88.75 | 88.97 | 88.97 | -4.69 (-5.01%) | 841,311 |
| 27 Jan 2021 | USD | 92.27 | 93.76 | 90.95 | 93.66 | 93.66 | -0.17 (-0.18%) | 982,333 |
| 26 Jan 2021 | USD | 95.79 | 95.79 | 90.96 | 93.83 | 93.83 | -0.96 (-1.01%) | 634,778 |
| 25 Jan 2021 | USD | 96.2 | 98.45 | 93.26 | 94.79 | 94.79 | -2.21 (-2.28%) | 688,269 |
| 22 Jan 2021 | USD | 98.93 | 99.68 | 96.95 | 97 | 97 | -3.16 (-3.15%) | 390,146 |
| 21 Jan 2021 | USD | 100.47 | 101.5 | 100.16 | 100.16 | 100.16 | +0.01 (+0.01%) | 222,368 |
| 20 Jan 2021 | USD | 100.02 | 101.305 | 99.37 | 100.15 | 100.15 | +0.94 (+0.95%) | 368,778 |
