| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 81.24 | 82.13 | 80.56 | 81.65 | 81.65 | +0.25 (+0.31%) | 647,447 |
| 16 Feb 2024 | USD | 80.78 | 82.18 | 80.555 | 81.4 | 81.4 | -0.07 (-0.09%) | 422,069 |
| 15 Feb 2024 | USD | 81.96 | 82.11 | 81.08 | 81.47 | 81.47 | 0.0 (0.0%) | 555,625 |
| 14 Feb 2024 | USD | 81.29 | 81.62 | 79.84 | 81.47 | 81.47 | +1.07 (+1.33%) | 438,134 |
| 13 Feb 2024 | USD | 79.75 | 81.07 | 78.955 | 80.4 | 80.4 | -1.41 (-1.72%) | 661,300 |
| 12 Feb 2024 | USD | 81.27 | 82.5 | 81.27 | 81.81 | 81.81 | +0.6 (+0.74%) | 865,596 |
| 9 Feb 2024 | USD | 80 | 81.84 | 80 | 81.21 | 81.21 | +0.35 (+0.43%) | 1,092,829 |
| 8 Feb 2024 | USD | 79.45 | 81.915 | 79.33 | 80.86 | 80.86 | +2.16 (+2.74%) | 1,066,720 |
| 7 Feb 2024 | USD | 76.54 | 78.86 | 76.26 | 78.7 | 78.7 | +1.87 (+2.43%) | 817,738 |
| 6 Feb 2024 | USD | 75.94 | 76.865 | 75.94 | 76.83 | 76.83 | +0.76 (+1.00%) | 460,414 |
| 5 Feb 2024 | USD | 75.7 | 76.35 | 74.99 | 76.07 | 76.07 | -0.35 (-0.46%) | 502,831 |
| 2 Feb 2024 | USD | 76.03 | 77.24 | 75.46 | 76.42 | 76.42 | -0.65 (-0.84%) | 463,432 |
| 1 Feb 2024 | USD | 76.03 | 77.07 | 75.02 | 77.07 | 77.07 | +1.43 (+1.89%) | 433,861 |
| 31 Jan 2024 | USD | 77.31 | 77.95 | 75.41 | 75.64 | 75.64 | -1.82 (-2.35%) | 433,226 |
| 30 Jan 2024 | USD | 76.52 | 77.7 | 76.34 | 77.46 | 77.46 | +0.26 (+0.34%) | 543,103 |
| 29 Jan 2024 | USD | 76.09 | 77.23 | 75.72 | 77.2 | 77.2 | +0.89 (+1.17%) | 853,556 |
| 26 Jan 2024 | USD | 75.43 | 76.71 | 75.33 | 76.31 | 76.31 | +1.47 (+1.96%) | 620,688 |
| 25 Jan 2024 | USD | 73.94 | 74.86 | 73.55 | 74.84 | 74.84 | +1.37 (+1.86%) | 518,489 |
| 24 Jan 2024 | USD | 75.44 | 75.44 | 73.46 | 73.47 | 73.47 | -1.24 (-1.66%) | 500,500 |
| 23 Jan 2024 | USD | 74.89 | 75.26 | 74.1 | 74.71 | 74.71 | +0.63 (+0.85%) | 546,500 |
| 22 Jan 2024 | USD | 73.37 | 74.1 | 72.91 | 74.08 | 74.08 | +0.88 (+1.20%) | 477,900 |
| 19 Jan 2024 | USD | 72.46 | 73.23 | 71.81 | 73.2 | 73.2 | +0.71 (+0.98%) | 487,700 |
| 18 Jan 2024 | USD | 73.05 | 73.05 | 71.31 | 72.49 | 72.49 | -0.15 (-0.21%) | 554,300 |
| 17 Jan 2024 | USD | 72.17 | 73.07 | 72.17 | 72.64 | 72.64 | -0.12 (-0.16%) | 613,300 |
| 16 Jan 2024 | USD | 72.02 | 72.92 | 71.25 | 72.76 | 72.76 | +0.03 (+0.04%) | 935,700 |
| 12 Jan 2024 | USD | 73.27 | 73.68 | 71.91 | 72.73 | 72.73 | -0.43 (-0.59%) | 714,900 |
| 11 Jan 2024 | USD | 74.04 | 74.3 | 72.7 | 73.16 | 73.16 | -1.19 (-1.60%) | 437,200 |
| 10 Jan 2024 | USD | 74.86 | 75.11 | 73.83 | 74.35 | 74.35 | -0.75 (-1.00%) | 513,500 |
| 9 Jan 2024 | USD | 74.19 | 75.38 | 74.13 | 75.1 | 75.1 | +0.3 (+0.40%) | 411,500 |
| 8 Jan 2024 | USD | 74.73 | 75.88 | 74.53 | 74.8 | 74.8 | +0.4 (+0.54%) | 778,400 |
