| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 66.99 | 67.87 | 66.36 | 66.66 | 66.66 | -0.03 (-0.04%) | 918,609 |
| 26 Sep 2024 | USD | 67.12 | 67.91 | 66.36 | 66.69 | 66.69 | +0.47 (+0.71%) | 776,642 |
| 25 Sep 2024 | USD | 67.35 | 67.35 | 66.22 | 66.22 | 66.22 | -1.18 (-1.75%) | 735,897 |
| 24 Sep 2024 | USD | 66.88 | 67.78 | 66.56 | 67.4 | 67.4 | +1.08 (+1.63%) | 801,704 |
| 23 Sep 2024 | USD | 66.89 | 66.89 | 64.95 | 66.32 | 66.32 | -0.75 (-1.12%) | 1,103,948 |
| 20 Sep 2024 | USD | 68.16 | 68.16 | 66.66 | 67.07 | 67.07 | -0.93 (-1.37%) | 2,094,232 |
| 19 Sep 2024 | USD | 71.81 | 71.81 | 67.1 | 68 | 68 | -2.97 (-4.18%) | 1,232,706 |
| 18 Sep 2024 | USD | 70.42 | 71.99 | 70.38 | 70.97 | 70.97 | +0.85 (+1.21%) | 728,585 |
| 17 Sep 2024 | USD | 70.49 | 71.08 | 69.525 | 70.12 | 70.12 | +0.04 (+0.06%) | 638,806 |
| 16 Sep 2024 | USD | 71.21 | 71.69 | 70.03 | 70.08 | 70.08 | -0.96 (-1.35%) | 708,977 |
| 13 Sep 2024 | USD | 70.43 | 71.469 | 70.25 | 71.04 | 71.04 | +1.16 (+1.66%) | 1,009,949 |
| 12 Sep 2024 | USD | 68.74 | 69.93 | 68.27 | 69.88 | 69.88 | +1 (+1.45%) | 508,681 |
| 11 Sep 2024 | USD | 69.23 | 69.63 | 68 | 68.88 | 68.88 | -0.79 (-1.13%) | 1,069,949 |
| 10 Sep 2024 | USD | 69.33 | 70.38 | 68.75 | 69.67 | 69.67 | +0.28 (+0.40%) | 1,125,564 |
| 9 Sep 2024 | USD | 69.1 | 71.25 | 67.67 | 69.39 | 69.39 | +1.58 (+2.33%) | 1,984,837 |
| 6 Sep 2024 | USD | 67.04 | 68.39 | 66.815 | 67.81 | 67.81 | +0.52 (+0.77%) | 763,253 |
| 5 Sep 2024 | USD | 67.32 | 67.8 | 66.35 | 67.29 | 67.29 | +0.22 (+0.33%) | 1,020,677 |
| 4 Sep 2024 | USD | 66.29 | 67.1899 | 65.76 | 67.07 | 67.07 | +0.46 (+0.69%) | 935,446 |
| 3 Sep 2024 | USD | 65.72 | 67.57 | 65.72 | 66.61 | 66.61 | +0.71 (+1.08%) | 1,650,140 |
| 30 Aug 2024 | USD | 66.36 | 66.36 | 65.1 | 65.9 | 65.9 | -0.09 (-0.14%) | 1,472,774 |
| 29 Aug 2024 | USD | 67.02 | 67.245 | 65.98 | 65.99 | 65.99 | -0.64 (-0.96%) | 1,467,547 |
| 28 Aug 2024 | USD | 68.68 | 69.25 | 66.52 | 66.63 | 66.63 | -2.5 (-3.62%) | 1,290,178 |
| 27 Aug 2024 | USD | 67.08 | 69.71 | 67 | 69.13 | 69.13 | +0.92 (+1.35%) | 1,496,937 |
| 26 Aug 2024 | USD | 66.55 | 69.01 | 66.51 | 68.21 | 68.21 | +1.94 (+2.93%) | 1,256,037 |
| 23 Aug 2024 | USD | 65.31 | 66.56 | 65.305 | 66.27 | 66.27 | +1.19 (+1.83%) | 793,268 |
| 22 Aug 2024 | USD | 65.76 | 65.78 | 64.77 | 65.08 | 65.08 | -0.65 (-0.99%) | 523,343 |
| 21 Aug 2024 | USD | 65.69 | 66.02 | 64.75 | 65.73 | 65.73 | +0.75 (+1.15%) | 1,063,061 |
| 20 Aug 2024 | USD | 64.17 | 65.04 | 64.025 | 64.98 | 64.98 | +0.76 (+1.18%) | 864,887 |
| 19 Aug 2024 | USD | 64 | 64.95 | 64 | 64.22 | 64.22 | +0.42 (+0.66%) | 705,585 |
| 16 Aug 2024 | USD | 63.75 | 64.08 | 62.93 | 63.8 | 63.8 | +0.11 (+0.17%) | 948,000 |
