| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.44 | 14.6899 | 14.25 | 14.47 | 14.47 | -0.05 (-0.34%) | 10,913 |
| 25 Apr 2024 | USD | 14.75 | 14.8232 | 14.07 | 14.52 | 14.52 | -0.25 (-1.69%) | 10,246 |
| 24 Apr 2024 | USD | 15.01 | 15.07 | 14.54 | 14.77 | 14.77 | -0.24 (-1.60%) | 4,734 |
| 23 Apr 2024 | USD | 14.64 | 15.01 | 14.56 | 15.01 | 15.01 | +0.16 (+1.08%) | 5,785 |
| 22 Apr 2024 | USD | 14.27 | 14.85 | 14.06 | 14.85 | 14.85 | +0.54 (+3.77%) | 21,156 |
| 19 Apr 2024 | USD | 14.97 | 15.16 | 14.26 | 14.31 | 14.31 | -0.91 (-5.98%) | 10,228 |
| 18 Apr 2024 | USD | 16.5 | 16.5 | 14.63 | 15.22 | 15.22 | -0.73 (-4.58%) | 19,676 |
| 17 Apr 2024 | USD | 15.49 | 16.31 | 15.49 | 15.95 | 15.95 | +0.68 (+4.45%) | 36,504 |
| 16 Apr 2024 | USD | 14.81 | 15.27 | 14.1069 | 15.27 | 15.27 | +0.71 (+4.88%) | 22,420 |
| 15 Apr 2024 | USD | 15.3 | 15.3 | 13.9914 | 14.56 | 14.56 | -0.72 (-4.71%) | 20,198 |
| 12 Apr 2024 | USD | 15.91 | 16.2376 | 14.92 | 15.28 | 15.28 | -0.62 (-3.90%) | 8,007 |
| 11 Apr 2024 | USD | 15.42 | 16.06 | 14.8499 | 15.9 | 15.9 | +0.62 (+4.06%) | 16,147 |
| 10 Apr 2024 | USD | 15.35 | 15.35 | 15.0001 | 15.28 | 15.28 | -0.3 (-1.93%) | 13,014 |
| 9 Apr 2024 | USD | 16.5 | 16.7 | 14.84 | 15.58 | 15.58 | -0.92 (-5.58%) | 47,618 |
| 8 Apr 2024 | USD | 17.49 | 17.49 | 16.0101 | 16.5 | 16.5 | -0.3 (-1.79%) | 40,389 |
| 5 Apr 2024 | USD | 15.84 | 16.8 | 15.0001 | 16.8 | 16.8 | +0.79 (+4.93%) | 44,960 |
| 4 Apr 2024 | USD | 13.41 | 17.49 | 13.41 | 16.01 | 16.01 | +2.61 (+19.48%) | 314,914 |
| 3 Apr 2024 | USD | 12.06 | 13.4 | 11.32 | 13.4 | 13.4 | +1.08 (+8.77%) | 28,132 |
| 2 Apr 2024 | USD | 12.7 | 12.7 | 11.95 | 12.32 | 12.32 | -0.36 (-2.84%) | 37,771 |
| 1 Apr 2024 | USD | 10.85 | 12.68 | 10.69 | 12.68 | 12.68 | +1.81 (+16.65%) | 46,284 |
| 28 Mar 2024 | USD | 10.95 | 10.95 | 10.4098 | 10.87 | 10.87 | 0.0 (0.0%) | 23,493 |
| 27 Mar 2024 | USD | 10.14 | 10.88 | 10.08 | 10.87 | 10.87 | +0.78 (+7.73%) | 40,199 |
| 26 Mar 2024 | USD | 10.83 | 10.83 | 10.02 | 10.09 | 10.09 | -0.74 (-6.83%) | 24,780 |
| 25 Mar 2024 | USD | 10.8 | 10.94 | 10.51 | 10.83 | 10.83 | +0.03 (+0.28%) | 7,421 |
| 22 Mar 2024 | USD | 11 | 11.0681 | 10.4201 | 10.8 | 10.8 | -0.03 (-0.28%) | 16,055 |
| 21 Mar 2024 | USD | 10.39 | 11 | 10.39 | 10.83 | 10.83 | +0.5 (+4.84%) | 15,201 |
| 20 Mar 2024 | USD | 10.2 | 10.33 | 10.03 | 10.33 | 10.33 | +0.11 (+1.08%) | 16,214 |
| 19 Mar 2024 | USD | 10.38 | 10.4 | 10.01 | 10.22 | 10.22 | +0.07 (+0.69%) | 7,245 |
| 18 Mar 2024 | USD | 10.19 | 10.3 | 10.12 | 10.15 | 10.15 | -0.15 (-1.46%) | 10,096 |
| 15 Mar 2024 | USD | 10.176 | 10.36 | 10.07 | 10.3 | 10.3 | +0.11 (+1.08%) | 11,360 |
