| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 16.31 | 16.65 | 15.72 | 15.72 | 15.72 | -0.79 (-4.78%) | 12,065 |
| 9 May 2024 | USD | 16.93 | 16.93 | 16.3 | 16.51 | 16.51 | +0.16 (+0.98%) | 27,636 |
| 8 May 2024 | USD | 16.8 | 16.8 | 16 | 16.35 | 16.35 | +0.15 (+0.93%) | 15,118 |
| 7 May 2024 | USD | 16.475 | 16.4999 | 16.02 | 16.2 | 16.2 | +0.03 (+0.19%) | 17,446 |
| 6 May 2024 | USD | 16.47 | 16.535 | 15.97 | 16.17 | 16.17 | -0.19 (-1.16%) | 6,608 |
| 3 May 2024 | USD | 16.78 | 16.78 | 16.05 | 16.36 | 16.36 | -0.15 (-0.91%) | 10,608 |
| 2 May 2024 | USD | 16.74 | 16.99 | 16.045 | 16.51 | 16.51 | +0.52 (+3.25%) | 15,437 |
| 1 May 2024 | USD | 15.46 | 16.3 | 14.89 | 15.99 | 15.99 | +0.64 (+4.17%) | 10,277 |
| 30 Apr 2024 | USD | 14.62 | 15.37 | 14.56 | 15.35 | 15.35 | +0.64 (+4.35%) | 7,313 |
| 29 Apr 2024 | USD | 14.57 | 14.71 | 14.24 | 14.71 | 14.71 | +0.24 (+1.66%) | 7,901 |
| 26 Apr 2024 | USD | 14.44 | 14.6899 | 14.25 | 14.47 | 14.47 | -0.05 (-0.34%) | 10,913 |
| 25 Apr 2024 | USD | 14.75 | 14.8232 | 14.07 | 14.52 | 14.52 | -0.25 (-1.69%) | 10,246 |
| 24 Apr 2024 | USD | 15.01 | 15.07 | 14.54 | 14.77 | 14.77 | -0.24 (-1.60%) | 4,734 |
| 23 Apr 2024 | USD | 14.64 | 15.01 | 14.56 | 15.01 | 15.01 | +0.16 (+1.08%) | 5,785 |
| 22 Apr 2024 | USD | 14.27 | 14.85 | 14.06 | 14.85 | 14.85 | +0.54 (+3.77%) | 21,156 |
| 19 Apr 2024 | USD | 14.97 | 15.16 | 14.26 | 14.31 | 14.31 | -0.91 (-5.98%) | 10,228 |
| 18 Apr 2024 | USD | 16.5 | 16.5 | 14.63 | 15.22 | 15.22 | -0.73 (-4.58%) | 19,676 |
| 17 Apr 2024 | USD | 15.49 | 16.31 | 15.49 | 15.95 | 15.95 | +0.68 (+4.45%) | 36,504 |
| 16 Apr 2024 | USD | 14.81 | 15.27 | 14.1069 | 15.27 | 15.27 | +0.71 (+4.88%) | 22,420 |
| 15 Apr 2024 | USD | 15.3 | 15.3 | 13.9914 | 14.56 | 14.56 | -0.72 (-4.71%) | 20,198 |
| 12 Apr 2024 | USD | 15.91 | 16.2376 | 14.92 | 15.28 | 15.28 | -0.62 (-3.90%) | 8,007 |
| 11 Apr 2024 | USD | 15.42 | 16.06 | 14.8499 | 15.9 | 15.9 | +0.62 (+4.06%) | 16,147 |
| 10 Apr 2024 | USD | 15.35 | 15.35 | 15.0001 | 15.28 | 15.28 | -0.3 (-1.93%) | 13,014 |
| 9 Apr 2024 | USD | 16.5 | 16.7 | 14.84 | 15.58 | 15.58 | -0.92 (-5.58%) | 47,618 |
| 8 Apr 2024 | USD | 17.49 | 17.49 | 16.0101 | 16.5 | 16.5 | -0.3 (-1.79%) | 40,389 |
| 5 Apr 2024 | USD | 15.84 | 16.8 | 15.0001 | 16.8 | 16.8 | +0.79 (+4.93%) | 44,960 |
| 4 Apr 2024 | USD | 13.41 | 17.49 | 13.41 | 16.01 | 16.01 | +2.61 (+19.48%) | 314,914 |
| 3 Apr 2024 | USD | 12.06 | 13.4 | 11.32 | 13.4 | 13.4 | +1.08 (+8.77%) | 28,132 |
| 2 Apr 2024 | USD | 12.7 | 12.7 | 11.95 | 12.32 | 12.32 | -0.36 (-2.84%) | 37,771 |
| 1 Apr 2024 | USD | 10.85 | 12.68 | 10.69 | 12.68 | 12.68 | +1.81 (+16.65%) | 46,284 |
