| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.84 | 0.875 | 0.82 | 0.8417 | 16.834 | +0.002 (+0.20%) | 7,166 |
| 5 Jun 2023 | USD | 0.833 | 0.88 | 0.82 | 0.84 | 16.8 | -0.019 (-2.21%) | 6,417 |
| 2 Jun 2023 | USD | 0.8153 | 0.9 | 0.8004 | 0.859 | 17.18 | +0.041 (+5.01%) | 22,526 |
| 1 Jun 2023 | USD | 0.77 | 0.8345 | 0.77 | 0.818 | 16.36 | +0.041 (+5.26%) | 9,716 |
| 31 May 2023 | USD | 0.8014 | 0.833 | 0.7771 | 0.7771 | 15.542 | -0.025 (-3.06%) | 8,706 |
| 30 May 2023 | USD | 0.8376 | 0.88 | 0.79 | 0.8016 | 16.032 | -0.048 (-5.69%) | 11,967 |
| 26 May 2023 | USD | 0.812 | 0.85 | 0.812 | 0.85 | 17 | +0.04 (+4.94%) | 11,037 |
| 25 May 2023 | USD | 0.86 | 0.878 | 0.81 | 0.81 | 16.2 | -0.052 (-6.04%) | 7,635 |
| 24 May 2023 | USD | 0.8868 | 0.9 | 0.8566 | 0.8621 | 17.242 | -0.013 (-1.47%) | 5,061 |
| 23 May 2023 | USD | 0.9004 | 0.9177 | 0.86 | 0.875 | 17.5 | -0.014 (-1.62%) | 7,866 |
| 22 May 2023 | USD | 0.88 | 0.9263 | 0.88 | 0.8894 | 17.788 | +0.009 (+1.07%) | 7,089 |
| 19 May 2023 | USD | 0.8697 | 0.8893 | 0.85 | 0.88 | 17.6 | +0.028 (+3.25%) | 10,908 |
| 18 May 2023 | USD | 0.889 | 0.893 | 0.8264 | 0.8523 | 17.046 | -0.038 (-4.24%) | 8,619 |
| 17 May 2023 | USD | 0.8502 | 0.9065 | 0.85 | 0.89 | 17.8 | +0.021 (+2.36%) | 8,875 |
| 16 May 2023 | USD | 0.91 | 0.9259 | 0.8577 | 0.8695 | 17.39 | -0.048 (-5.26%) | 14,149 |
| 15 May 2023 | USD | 0.9425 | 0.98 | 0.9019 | 0.9178 | 18.356 | -0.016 (-1.74%) | 18,611 |
| 12 May 2023 | USD | 0.917 | 0.9375 | 0.9 | 0.9341 | 18.682 | +0.024 (+2.65%) | 13,381 |
| 11 May 2023 | USD | 0.8614 | 0.955 | 0.8614 | 0.91 | 18.2 | +0.043 (+4.91%) | 26,949 |
| 10 May 2023 | USD | 0.83 | 0.9 | 0.8175 | 0.8674 | 17.348 | +0.036 (+4.37%) | 20,114 |
| 9 May 2023 | USD | 0.8033 | 0.85 | 0.79 | 0.8311 | 16.622 | +0.032 (+3.94%) | 8,410 |
| 8 May 2023 | USD | 0.805 | 0.81 | 0.77 | 0.7996 | 15.992 | -0.005 (-0.67%) | 12,452 |
| 5 May 2023 | USD | 0.8 | 0.83 | 0.785 | 0.805 | 16.1 | -0.033 (-3.96%) | 15,273 |
| 4 May 2023 | USD | 0.81 | 0.8485 | 0.805 | 0.8382 | 16.764 | +0.028 (+3.48%) | 13,197 |
| 3 May 2023 | USD | 0.849 | 0.855 | 0.81 | 0.81 | 16.2 | -0.035 (-4.14%) | 7,769 |
| 2 May 2023 | USD | 0.817 | 0.85 | 0.817 | 0.845 | 16.9 | +0.015 (+1.81%) | 6,438 |
| 1 May 2023 | USD | 0.86 | 0.88 | 0.8202 | 0.83 | 16.6 | -0.03 (-3.49%) | 11,624 |
| 28 Apr 2023 | USD | 0.8 | 0.8689 | 0.7801 | 0.86 | 17.2 | +0.069 (+8.76%) | 22,422 |
| 27 Apr 2023 | USD | 0.774 | 0.808 | 0.774 | 0.7907 | 15.814 | -0 (-0.01%) | 18,969 |
| 26 Apr 2023 | USD | 0.795 | 0.8 | 0.7535 | 0.7908 | 15.816 | +0.007 (+0.84%) | 17,652 |
| 25 Apr 2023 | USD | 0.799 | 0.8074 | 0.7609 | 0.7842 | 15.684 | -0.013 (-1.67%) | 11,431 |
