| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.83 | 0.834 | 0.7518 | 0.7975 | 15.95 | -0.002 (-0.20%) | 14,699 |
| 21 Apr 2023 | USD | 0.7751 | 0.82 | 0.7456 | 0.7991 | 15.982 | +0.02 (+2.57%) | 22,570 |
| 20 Apr 2023 | USD | 0.912 | 0.912 | 0.7436 | 0.7791 | 15.582 | -0.111 (-12.49%) | 35,799 |
| 19 Apr 2023 | USD | 0.9407 | 0.95 | 0.8901 | 0.8903 | 17.806 | -0.071 (-7.41%) | 29,779 |
| 18 Apr 2023 | USD | 0.99 | 0.99 | 0.916 | 0.9616 | 19.232 | -0.028 (-2.87%) | 36,905 |
| 17 Apr 2023 | USD | 0.94 | 1 | 0.9005 | 0.99 | 19.8 | +0.045 (+4.76%) | 66,678 |
| 14 Apr 2023 | USD | 0.93 | 0.96 | 0.8901 | 0.945 | 18.9 | +0.075 (+8.62%) | 36,640 |
| 13 Apr 2023 | USD | 0.8163 | 0.93 | 0.8162 | 0.87 | 17.4 | +0.037 (+4.44%) | 39,615 |
| 12 Apr 2023 | USD | 0.73 | 0.849 | 0.73 | 0.833 | 16.66 | +0.071 (+9.26%) | 64,295 |
| 11 Apr 2023 | USD | 0.64 | 0.7694 | 0.64 | 0.7624 | 15.248 | +0.114 (+17.49%) | 52,984 |
| 10 Apr 2023 | USD | 0.62 | 0.655 | 0.6 | 0.6489 | 12.978 | +0.039 (+6.38%) | 12,695 |
| 6 Apr 2023 | USD | 0.58 | 0.6262 | 0.5791 | 0.61 | 12.2 | +0.009 (+1.58%) | 11,893 |
| 5 Apr 2023 | USD | 0.6 | 0.6019 | 0.5721 | 0.6005 | 12.01 | +0.017 (+2.88%) | 9,972 |
| 4 Apr 2023 | USD | 0.58 | 0.6 | 0.56 | 0.5837 | 11.674 | +0.014 (+2.40%) | 11,548 |
| 3 Apr 2023 | USD | 0.57 | 0.6045 | 0.57 | 0.57 | 11.4 | -0.026 (-4.36%) | 11,964 |
| 31 Mar 2023 | USD | 0.55 | 0.596 | 0.55 | 0.596 | 11.92 | +0.046 (+8.40%) | 17,921 |
| 30 Mar 2023 | USD | 0.54 | 0.5634 | 0.53 | 0.5498 | 10.996 | +0.004 (+0.64%) | 9,014 |
| 29 Mar 2023 | USD | 0.55 | 0.57 | 0.53 | 0.5463 | 10.926 | -0.014 (-2.46%) | 12,924 |
| 28 Mar 2023 | USD | 0.5446 | 0.568 | 0.54 | 0.5601 | 11.202 | +0.018 (+3.34%) | 15,000 |
| 27 Mar 2023 | USD | 0.53 | 0.5656 | 0.53 | 0.542 | 10.84 | -0.001 (-0.18%) | 15,318 |
| 24 Mar 2023 | USD | 0.54 | 0.545 | 0.514 | 0.543 | 10.86 | +0.023 (+4.42%) | 12,258 |
| 23 Mar 2023 | USD | 0.56 | 0.56 | 0.5125 | 0.52 | 10.4 | -0.03 (-5.47%) | 15,959 |
| 22 Mar 2023 | USD | 0.536 | 0.56 | 0.536 | 0.5501 | 11.002 | +0.044 (+8.76%) | 13,799 |
| 21 Mar 2023 | USD | 0.54 | 0.54 | 0.5 | 0.5058 | 10.116 | -0.005 (-1.02%) | 27,489 |
| 20 Mar 2023 | USD | 0.55 | 0.55 | 0.51 | 0.511 | 10.22 | -0.029 (-5.28%) | 14,558 |
| 17 Mar 2023 | USD | 0.56 | 0.561 | 0.52 | 0.5395 | 10.79 | -0.021 (-3.76%) | 17,435 |
| 16 Mar 2023 | USD | 0.52 | 0.5882 | 0.5 | 0.5606 | 11.212 | +0.033 (+6.15%) | 21,403 |
| 15 Mar 2023 | USD | 0.58 | 0.62 | 0.52 | 0.5281 | 10.562 | -0.032 (-5.70%) | 24,612 |
| 14 Mar 2023 | USD | 0.5848 | 0.6202 | 0.56 | 0.56 | 11.2 | -0.016 (-2.73%) | 29,846 |
| 13 Mar 2023 | USD | 0.6404 | 0.6602 | 0.5564 | 0.5757 | 11.514 | -0.053 (-8.40%) | 56,803 |
