| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.7751 | 0.78 | 0.74 | 0.7551 | 15.102 | -0.005 (-0.61%) | 17,881 |
| 25 Jan 2023 | USD | 0.75 | 0.77 | 0.734 | 0.7597 | 15.194 | +0.011 (+1.43%) | 31,342 |
| 24 Jan 2023 | USD | 0.79 | 0.795 | 0.7206 | 0.749 | 14.98 | -0.002 (-0.21%) | 38,381 |
| 23 Jan 2023 | USD | 0.7167 | 0.77 | 0.681 | 0.7506 | 15.012 | +0.051 (+7.23%) | 51,688 |
| 20 Jan 2023 | USD | 0.72 | 0.7371 | 0.6803 | 0.7 | 14 | -0.02 (-2.78%) | 30,595 |
| 19 Jan 2023 | USD | 0.7318 | 0.7498 | 0.6803 | 0.72 | 14.4 | -0 (-0.01%) | 15,415 |
| 18 Jan 2023 | USD | 0.7172 | 0.797 | 0.7172 | 0.7201 | 14.402 | +0.007 (+0.98%) | 48,767 |
| 17 Jan 2023 | USD | 0.75 | 0.75 | 0.7029 | 0.7131 | 14.262 | -0.016 (-2.25%) | 23,316 |
| 13 Jan 2023 | USD | 0.74 | 0.799 | 0.71 | 0.7295 | 14.59 | -0.021 (-2.73%) | 38,193 |
| 12 Jan 2023 | USD | 0.69 | 0.7678 | 0.6821 | 0.75 | 15 | +0.089 (+13.50%) | 56,154 |
| 11 Jan 2023 | USD | 0.6319 | 0.72 | 0.6206 | 0.6608 | 13.216 | +0.031 (+4.89%) | 32,208 |
| 10 Jan 2023 | USD | 0.66 | 0.66 | 0.6 | 0.63 | 12.6 | -0.01 (-1.56%) | 25,365 |
| 9 Jan 2023 | USD | 0.6742 | 0.6915 | 0.6301 | 0.64 | 12.8 | -0.015 (-2.26%) | 20,351 |
| 6 Jan 2023 | USD | 0.6017 | 0.6944 | 0.5515 | 0.6548 | 13.096 | +0.045 (+7.34%) | 61,381 |
| 5 Jan 2023 | USD | 0.64 | 0.64 | 0.57 | 0.61 | 12.2 | -0.018 (-2.84%) | 25,076 |
| 4 Jan 2023 | USD | 0.65 | 0.6581 | 0.59 | 0.6278 | 12.556 | +0.012 (+1.90%) | 31,348 |
| 3 Jan 2023 | USD | 0.55 | 0.65 | 0.55 | 0.6161 | 12.322 | +0.066 (+12.02%) | 66,415 |
| 30 Dec 2022 | USD | 0.53 | 0.57 | 0.5286 | 0.55 | 11 | -0.006 (-1.04%) | 33,394 |
| 29 Dec 2022 | USD | 0.5 | 0.5599 | 0.4878 | 0.5558 | 11.116 | +0.061 (+12.44%) | 52,568 |
| 28 Dec 2022 | USD | 0.482 | 0.5036 | 0.4702 | 0.4943 | 9.886 | +0.024 (+5.17%) | 52,919 |
| 27 Dec 2022 | USD | 0.49 | 0.4999 | 0.47 | 0.47 | 9.4 | -0.023 (-4.72%) | 39,831 |
| 23 Dec 2022 | USD | 0.51 | 0.52 | 0.4852 | 0.4933 | 9.866 | -0.012 (-2.39%) | 24,751 |
| 22 Dec 2022 | USD | 0.5 | 0.524 | 0.48 | 0.5054 | 10.108 | +0.005 (+1.06%) | 28,450 |
| 21 Dec 2022 | USD | 0.4996 | 0.5191 | 0.4925 | 0.5001 | 10.002 | +0.014 (+2.90%) | 22,534 |
| 20 Dec 2022 | USD | 0.524 | 0.535 | 0.485 | 0.486 | 9.72 | -0.024 (-4.71%) | 48,554 |
| 19 Dec 2022 | USD | 0.522 | 0.533 | 0.5 | 0.51 | 10.2 | +0.01 (+2%) | 135,712 |
| 16 Dec 2022 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 10 | -0.042 (-7.75%) | 82,093 |
| 15 Dec 2022 | USD | 0.55 | 0.575 | 0.5309 | 0.542 | 10.84 | -0.012 (-2.20%) | 42,862 |
| 14 Dec 2022 | USD | 0.55 | 0.5699 | 0.55 | 0.5542 | 11.084 | -0.002 (-0.31%) | 40,297 |
| 13 Dec 2022 | USD | 0.65 | 0.6701 | 0.5176 | 0.5559 | 11.118 | -0.095 (-14.54%) | 224,276 |
