| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.835 | 0.9 | 0.495 | 0.6505 | 13.01 | -0.12 (-15.53%) | 360,563 |
| 9 Dec 2022 | USD | 0.78 | 0.79 | 0.7503 | 0.7701 | 15.402 | -0.009 (-1.14%) | 60,890 |
| 8 Dec 2022 | USD | 0.74 | 0.7792 | 0.721 | 0.779 | 15.58 | +0.051 (+7.01%) | 33,948 |
| 7 Dec 2022 | USD | 0.7402 | 0.7866 | 0.713 | 0.728 | 14.56 | -0.028 (-3.67%) | 44,558 |
| 6 Dec 2022 | USD | 0.77 | 0.8198 | 0.7401 | 0.7557 | 15.114 | -0.017 (-2.24%) | 31,464 |
| 5 Dec 2022 | USD | 0.785 | 0.807 | 0.77 | 0.773 | 15.46 | -0.027 (-3.38%) | 27,694 |
| 2 Dec 2022 | USD | 0.79 | 0.82 | 0.765 | 0.8 | 16 | +0.007 (+0.88%) | 22,567 |
| 1 Dec 2022 | USD | 0.79 | 0.8093 | 0.78 | 0.793 | 15.86 | -0.014 (-1.72%) | 10,972 |
| 30 Nov 2022 | USD | 0.77 | 0.8069 | 0.77 | 0.8069 | 16.138 | +0.035 (+4.49%) | 26,323 |
| 29 Nov 2022 | USD | 0.81 | 0.815 | 0.77 | 0.7722 | 15.444 | -0.038 (-4.68%) | 26,702 |
| 28 Nov 2022 | USD | 0.8126 | 0.88 | 0.81 | 0.8101 | 16.202 | -0.028 (-3.29%) | 26,166 |
| 25 Nov 2022 | USD | 0.8134 | 0.8499 | 0.8101 | 0.8377 | 16.754 | +0 (+0.04%) | 7,134 |
| 23 Nov 2022 | USD | 0.8154 | 0.85 | 0.8154 | 0.8374 | 16.748 | +0.017 (+2.12%) | 10,240 |
| 22 Nov 2022 | USD | 0.82 | 0.85 | 0.8121 | 0.82 | 16.4 | -0.02 (-2.39%) | 13,322 |
| 21 Nov 2022 | USD | 0.85 | 0.89 | 0.8133 | 0.8401 | 16.802 | -0.02 (-2.36%) | 19,257 |
| 18 Nov 2022 | USD | 0.9 | 0.9 | 0.8408 | 0.8604 | 17.208 | +0 (+0.02%) | 29,334 |
| 17 Nov 2022 | USD | 0.89 | 0.92 | 0.8528 | 0.8602 | 17.204 | -0.034 (-3.85%) | 19,543 |
| 16 Nov 2022 | USD | 0.9152 | 0.924 | 0.88 | 0.8946 | 17.892 | -0.017 (-1.86%) | 32,008 |
| 15 Nov 2022 | USD | 0.92 | 0.9296 | 0.89 | 0.9116 | 18.232 | +0.014 (+1.60%) | 25,523 |
| 14 Nov 2022 | USD | 0.88 | 0.9167 | 0.865 | 0.8972 | 17.944 | +0.027 (+3.10%) | 30,122 |
| 11 Nov 2022 | USD | 0.83 | 0.899 | 0.8 | 0.8702 | 17.404 | +0.05 (+6.10%) | 36,153 |
| 10 Nov 2022 | USD | 0.8 | 0.8447 | 0.73 | 0.8202 | 16.404 | +0.098 (+13.60%) | 57,503 |
| 9 Nov 2022 | USD | 0.77 | 0.7748 | 0.711 | 0.722 | 14.44 | -0.058 (-7.44%) | 28,657 |
| 8 Nov 2022 | USD | 0.7796 | 0.8 | 0.76 | 0.78 | 15.6 | +0 (+0.04%) | 27,752 |
| 7 Nov 2022 | USD | 0.8 | 0.816 | 0.75 | 0.7797 | 15.594 | -0.003 (-0.43%) | 14,851 |
| 4 Nov 2022 | USD | 0.82 | 0.85 | 0.7615 | 0.7831 | 15.662 | -0.043 (-5.26%) | 25,515 |
| 3 Nov 2022 | USD | 0.8522 | 0.8522 | 0.8005 | 0.8266 | 16.532 | -0.035 (-4.02%) | 20,604 |
| 2 Nov 2022 | USD | 0.85 | 0.879 | 0.816 | 0.8612 | 17.224 | +0.017 (+1.97%) | 25,966 |
| 1 Nov 2022 | USD | 0.8 | 0.8697 | 0.8 | 0.8446 | 16.892 | +0.044 (+5.55%) | 36,450 |
| 31 Oct 2022 | USD | 0.77 | 0.81 | 0.76 | 0.8002 | 16.004 | +0.011 (+1.42%) | 12,753 |
