| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 2.42 | 2.5 | 2.38 | 2.4 | 240 | -0.02 (-0.83%) | 1,316 |
| 7 Mar 2006 | USD | 2.49 | 2.52 | 2.39 | 2.42 | 242 | -0.06 (-2.42%) | 1,295 |
| 6 Mar 2006 | USD | 2.53 | 2.58 | 2.48 | 2.48 | 248 | -0.08 (-3.13%) | 1,582 |
| 3 Mar 2006 | USD | 2.51 | 2.64 | 2.48 | 2.56 | 256 | +0.06 (+2.40%) | 3,132 |
| 2 Mar 2006 | USD | 2.55 | 2.55 | 2.46 | 2.5 | 250 | -0.04 (-1.57%) | 1,969 |
| 1 Mar 2006 | USD | 2.5 | 2.55 | 2.48 | 2.54 | 254 | +0.04 (+1.60%) | 2,576 |
| 28 Feb 2006 | USD | 2.55 | 2.56 | 2.49 | 2.5 | 250 | -0.07 (-2.72%) | 2,051 |
| 27 Feb 2006 | USD | 2.57 | 2.61 | 2.5 | 2.57 | 257 | -0.01 (-0.39%) | 3,052 |
| 24 Feb 2006 | USD | 2.62 | 2.65 | 2.56 | 2.58 | 258 | -0.06 (-2.27%) | 2,197 |
| 23 Feb 2006 | USD | 2.66 | 2.66 | 2.56 | 2.64 | 264 | 0.0 (0.0%) | 1,515 |
| 22 Feb 2006 | USD | 2.57 | 2.66 | 2.53 | 2.64 | 264 | +0.1 (+3.94%) | 2,660 |
| 21 Feb 2006 | USD | 2.6 | 2.61 | 2.52 | 2.54 | 254 | -0.06 (-2.31%) | 2,021 |
| 20 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 260 | -0.08 (-2.99%) | 2,201 |
| 16 Feb 2006 | USD | 2.73 | 2.75 | 2.61 | 2.68 | 268 | -0.02 (-0.74%) | 3,024 |
| 15 Feb 2006 | USD | 2.66 | 2.74 | 2.6 | 2.7 | 270 | +0.04 (+1.50%) | 2,733 |
| 14 Feb 2006 | USD | 2.5 | 2.7199 | 2.5 | 2.66 | 266 | +0.21 (+8.57%) | 4,711 |
| 13 Feb 2006 | USD | 2.4 | 2.49 | 2.39 | 2.45 | 245 | +0.06 (+2.51%) | 3,109 |
| 10 Feb 2006 | USD | 2.39 | 2.43 | 2.34 | 2.39 | 239 | 0.0 (0.0%) | 1,079 |
| 9 Feb 2006 | USD | 2.45 | 2.45 | 2.34 | 2.39 | 239 | 0.0 (0.0%) | 4,569 |
| 8 Feb 2006 | USD | 2.68 | 2.68 | 2.32 | 2.39 | 239 | -0.08 (-3.24%) | 4,884 |
| 7 Feb 2006 | USD | 2.55 | 2.55 | 2.43 | 2.47 | 247 | -0.04 (-1.59%) | 2,187 |
| 6 Feb 2006 | USD | 2.61 | 2.61 | 2.34 | 2.51 | 251 | -0.06 (-2.33%) | 5,826 |
| 3 Feb 2006 | USD | 2.5 | 2.62 | 2.5 | 2.57 | 257 | +0.04 (+1.58%) | 1,857 |
| 2 Feb 2006 | USD | 2.6 | 2.7 | 2.51 | 2.53 | 253 | -0.08 (-3.07%) | 2,697 |
| 1 Feb 2006 | USD | 2.75 | 2.75 | 2.6 | 2.61 | 261 | -0.11 (-4.04%) | 3,081 |
| 31 Jan 2006 | USD | 2.82 | 2.82 | 2.68 | 2.72 | 272 | -0.06 (-2.16%) | 3,478 |
| 30 Jan 2006 | USD | 2.86 | 2.92 | 2.74 | 2.78 | 278 | -0.04 (-1.42%) | 3,463 |
| 27 Jan 2006 | USD | 2.77 | 2.83 | 2.75 | 2.82 | 282 | +0.09 (+3.30%) | 3,833 |
| 26 Jan 2006 | USD | 2.66 | 2.78 | 2.66 | 2.73 | 273 | +0.06 (+2.25%) | 3,048 |
