| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 2.68 | 2.73 | 2.6 | 2.67 | 267 | +0.06 (+2.30%) | 7,187 |
| 24 Jan 2006 | USD | 3.21 | 3.24 | 2.35 | 2.61 | 261 | -1.31 (-33.42%) | 42,236 |
| 23 Jan 2006 | USD | 3.82 | 3.96 | 3.81 | 3.92 | 392 | +0.08 (+2.08%) | 922 |
| 20 Jan 2006 | USD | 4.04 | 4.04 | 3.83 | 3.84 | 384 | -0.15 (-3.76%) | 1,137 |
| 19 Jan 2006 | USD | 3.82 | 4.06 | 3.78 | 3.99 | 399 | +0.17 (+4.45%) | 1,108 |
| 18 Jan 2006 | USD | 3.85 | 3.92 | 3.75 | 3.82 | 382 | -0.11 (-2.80%) | 1,165 |
| 17 Jan 2006 | USD | 3.87 | 4.04 | 3.86 | 3.93 | 393 | +0.02 (+0.51%) | 908 |
| 16 Jan 2006 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 391 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.92 | 3.96 | 3.88 | 3.91 | 391 | +0.02 (+0.51%) | 2,108 |
| 12 Jan 2006 | USD | 3.96 | 3.97 | 3.86 | 3.89 | 389 | -0.1 (-2.51%) | 1,028 |
| 11 Jan 2006 | USD | 4.01 | 4.04 | 3.95 | 3.99 | 399 | -0.04 (-0.99%) | 1,424 |
| 10 Jan 2006 | USD | 4 | 4.06 | 3.99 | 4.03 | 403 | -0.02 (-0.49%) | 1,474 |
| 9 Jan 2006 | USD | 3.98 | 4.1 | 3.93 | 4.05 | 405 | +0.09 (+2.27%) | 1,369 |
| 6 Jan 2006 | USD | 3.95 | 3.98 | 3.88 | 3.96 | 396 | +0.11 (+2.86%) | 1,587 |
| 5 Jan 2006 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 385 | -0.03 (-0.77%) | 773 |
| 4 Jan 2006 | USD | 3.8 | 3.89 | 3.78 | 3.88 | 388 | +0.11 (+2.92%) | 1,615 |
| 3 Jan 2006 | USD | 3.6 | 3.77 | 3.6 | 3.77 | 377 | +0.21 (+5.90%) | 1,375 |
| 2 Jan 2006 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 356 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.65 | 3.68 | 3.54 | 3.56 | 356 | -0.04 (-1.11%) | 2,197 |
| 29 Dec 2005 | USD | 3.71 | 3.75 | 3.6 | 3.6 | 360 | -0.08 (-2.17%) | 1,038 |
| 28 Dec 2005 | USD | 3.68 | 3.75 | 3.65 | 3.68 | 368 | +0.03 (+0.82%) | 1,088 |
| 27 Dec 2005 | USD | 3.65 | 3.72 | 3.61 | 3.65 | 365 | -0.04 (-1.08%) | 1,058 |
| 26 Dec 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 369 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.71 | 3.78 | 3.65 | 3.69 | 369 | -0.04 (-1.07%) | 1,055 |
| 22 Dec 2005 | USD | 3.67 | 3.8 | 3.67 | 3.73 | 373 | +0.08 (+2.19%) | 1,642 |
| 21 Dec 2005 | USD | 3.65 | 3.84 | 3.61 | 3.65 | 365 | +0.02 (+0.55%) | 2,131 |
| 20 Dec 2005 | USD | 3.62 | 3.68 | 3.58 | 3.63 | 363 | -0.06 (-1.63%) | 1,695 |
| 19 Dec 2005 | USD | 3.69 | 3.74 | 3.62 | 3.69 | 369 | -0.02 (-0.54%) | 1,810 |
| 16 Dec 2005 | USD | 3.71 | 3.769 | 3.65 | 3.71 | 371 | -0.01 (-0.27%) | 3,873 |
| 15 Dec 2005 | USD | 3.67 | 3.95 | 3.6 | 3.72 | 372 | +0.06 (+1.64%) | 3,033 |
