| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | USD | 3.55 | 3.68 | 3.52 | 3.66 | 366 | +0.07 (+1.95%) | 1,489 |
| 13 Dec 2005 | USD | 3.59 | 3.7 | 3.59 | 3.59 | 359 | -0.02 (-0.55%) | 1,530 |
| 12 Dec 2005 | USD | 3.58 | 3.71 | 3.53 | 3.61 | 361 | +0.07 (+1.98%) | 2,144 |
| 9 Dec 2005 | USD | 3.67 | 3.7 | 3.52 | 3.54 | 354 | -0.1 (-2.75%) | 3,010 |
| 8 Dec 2005 | USD | 3.64 | 3.77 | 3.6 | 3.64 | 364 | +0.04 (+1.11%) | 1,442 |
| 7 Dec 2005 | USD | 3.65 | 3.7 | 3.58 | 3.6 | 360 | -0.08 (-2.17%) | 1,911 |
| 6 Dec 2005 | USD | 3.7 | 3.76 | 3.67 | 3.68 | 368 | -0.02 (-0.54%) | 1,318 |
| 5 Dec 2005 | USD | 3.79 | 3.83 | 3.65 | 3.7 | 370 | -0.09 (-2.37%) | 1,311 |
| 2 Dec 2005 | USD | 3.82 | 3.85 | 3.75 | 3.79 | 379 | -0.07 (-1.81%) | 1,752 |
| 1 Dec 2005 | USD | 3.88 | 3.98 | 3.82 | 3.86 | 386 | -0.05 (-1.28%) | 995 |
| 30 Nov 2005 | USD | 3.78 | 4 | 3.78 | 3.91 | 391 | +0.14 (+3.71%) | 1,860 |
| 29 Nov 2005 | USD | 3.68 | 3.83 | 3.66 | 3.77 | 377 | +0.04 (+1.07%) | 1,501 |
| 28 Nov 2005 | USD | 3.98 | 4.02 | 3.7 | 3.73 | 373 | -0.25 (-6.28%) | 2,402 |
| 25 Nov 2005 | USD | 4.15 | 4.15 | 3.95 | 3.98 | 398 | -0.13 (-3.16%) | 768 |
| 24 Nov 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 411 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 4.11 | 4.11 | 4.05 | 4.11 | 411 | +0.02 (+0.49%) | 735 |
| 22 Nov 2005 | USD | 4.11 | 4.17 | 4.04 | 4.09 | 409 | -0.07 (-1.68%) | 1,812 |
| 21 Nov 2005 | USD | 4.14 | 4.2 | 4.05 | 4.16 | 416 | -0.01 (-0.24%) | 1,680 |
| 18 Nov 2005 | USD | 4.2 | 4.2 | 4 | 4.17 | 417 | +0.04 (+0.97%) | 2,284 |
| 17 Nov 2005 | USD | 4.06 | 4.18 | 4.03 | 4.13 | 413 | +0.07 (+1.72%) | 1,948 |
| 16 Nov 2005 | USD | 4.05 | 4.14 | 3.98 | 4.06 | 406 | 0.0 (0.0%) | 1,436 |
| 15 Nov 2005 | USD | 4.07 | 4.19 | 3.91 | 4.06 | 406 | -0.04 (-0.98%) | 2,508 |
| 14 Nov 2005 | USD | 4.03 | 4.13 | 4.03 | 4.1 | 410 | +0.07 (+1.74%) | 1,457 |
| 11 Nov 2005 | USD | 3.94 | 4.06 | 3.82 | 4.03 | 403 | +0.06 (+1.51%) | 1,010 |
| 10 Nov 2005 | USD | 3.85 | 4.06 | 3.72 | 3.97 | 397 | +0.07 (+1.79%) | 2,218 |
| 9 Nov 2005 | USD | 3.98 | 3.98 | 3.8 | 3.9 | 390 | -0.08 (-2.01%) | 1,581 |
| 8 Nov 2005 | USD | 3.95 | 4.04 | 3.87 | 3.98 | 398 | -0.05 (-1.24%) | 2,341 |
| 7 Nov 2005 | USD | 3.99 | 4.14 | 3.96 | 4.03 | 403 | -0.01 (-0.25%) | 1,986 |
| 4 Nov 2005 | USD | 4.07 | 4.19 | 3.95 | 4.04 | 404 | -0.08 (-1.94%) | 1,423 |
| 3 Nov 2005 | USD | 4.14 | 4.2 | 4.01 | 4.12 | 412 | +0.02 (+0.49%) | 1,663 |
