| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 4.02 | 4.14 | 3.99 | 4.1 | 410 | +0.07 (+1.74%) | 1,338 |
| 1 Nov 2005 | USD | 4.05 | 4.1 | 3.99 | 4.03 | 403 | -0.07 (-1.71%) | 1,362 |
| 31 Oct 2005 | USD | 3.97 | 4.1 | 3.93 | 4.1 | 410 | +0.11 (+2.76%) | 2,153 |
| 28 Oct 2005 | USD | 3.86 | 3.99 | 3.86 | 3.99 | 399 | +0.12 (+3.10%) | 1,511 |
| 27 Oct 2005 | USD | 3.99 | 4 | 3.87 | 3.87 | 387 | -0.16 (-3.97%) | 1,804 |
| 26 Oct 2005 | USD | 4.03 | 4.06 | 3.95 | 4.03 | 403 | +0.02 (+0.50%) | 1,036 |
| 25 Oct 2005 | USD | 3.96 | 4.08 | 3.91 | 4.01 | 401 | +0.03 (+0.75%) | 1,762 |
| 24 Oct 2005 | USD | 3.77 | 3.98 | 3.77 | 3.98 | 398 | +0.19 (+5.01%) | 1,648 |
| 21 Oct 2005 | USD | 3.81 | 3.99 | 3.75 | 3.79 | 379 | -0.14 (-3.56%) | 1,178 |
| 20 Oct 2005 | USD | 4 | 4.1 | 3.83 | 3.93 | 393 | -0.05 (-1.26%) | 2,084 |
| 19 Oct 2005 | USD | 3.89 | 3.98 | 3.65 | 3.98 | 398 | +0.07 (+1.79%) | 6,195 |
| 18 Oct 2005 | USD | 3.98 | 4 | 3.86 | 3.91 | 391 | -0.01 (-0.26%) | 3,283 |
| 17 Oct 2005 | USD | 3.94 | 3.98 | 3.81 | 3.92 | 392 | -0.01 (-0.25%) | 4,223 |
| 14 Oct 2005 | USD | 3.7 | 3.93 | 3.65 | 3.93 | 393 | +0.26 (+7.08%) | 6,751 |
| 13 Oct 2005 | USD | 3.91 | 3.91 | 3.5 | 3.67 | 367 | -0.17 (-4.43%) | 8,758 |
| 12 Oct 2005 | USD | 4.26 | 4.27 | 3.81 | 3.84 | 384 | -0.4 (-9.43%) | 6,587 |
| 11 Oct 2005 | USD | 4.24 | 4.3 | 4.2 | 4.24 | 424 | -0.02 (-0.47%) | 1,967 |
| 10 Oct 2005 | USD | 4.25 | 4.29 | 4.2 | 4.26 | 426 | +0.03 (+0.71%) | 1,490 |
| 7 Oct 2005 | USD | 4.37 | 4.42 | 4.15 | 4.23 | 423 | -0.09 (-2.08%) | 2,375 |
| 6 Oct 2005 | USD | 4.35 | 4.43 | 4.27 | 4.32 | 432 | -0.03 (-0.69%) | 2,858 |
| 5 Oct 2005 | USD | 4.54 | 4.63 | 4.35 | 4.35 | 435 | -0.23 (-5.02%) | 1,934 |
| 4 Oct 2005 | USD | 4.61 | 4.69 | 4.55 | 4.58 | 458 | -0.09 (-1.93%) | 1,343 |
| 3 Oct 2005 | USD | 4.52 | 4.69 | 4.5 | 4.67 | 467 | +0.08 (+1.74%) | 1,348 |
| 30 Sep 2005 | USD | 4.69 | 4.69 | 4.51 | 4.59 | 459 | -0.11 (-2.34%) | 1,654 |
| 29 Sep 2005 | USD | 4.57 | 4.7 | 4.49 | 4.7 | 470 | +0.12 (+2.62%) | 993 |
| 28 Sep 2005 | USD | 4.61 | 4.7 | 4.53 | 4.58 | 458 | -0.01 (-0.22%) | 1,301 |
| 27 Sep 2005 | USD | 4.56 | 4.69 | 4.5 | 4.59 | 459 | 0.0 (0.0%) | 2,594 |
| 26 Sep 2005 | USD | 4.51 | 4.6 | 4.48 | 4.59 | 459 | +0.08 (+1.77%) | 1,523 |
| 23 Sep 2005 | USD | 4.4 | 4.52 | 4.37 | 4.51 | 451 | +0.13 (+2.97%) | 1,738 |
| 22 Sep 2005 | USD | 4.34 | 4.45 | 4.25 | 4.38 | 438 | -0.02 (-0.45%) | 3,543 |
