| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 4.46 | 4.5 | 4.35 | 4.4 | 440 | -0.1 (-2.22%) | 2,336 |
| 20 Sep 2005 | USD | 4.49 | 4.53 | 4.41 | 4.5 | 450 | +0.06 (+1.35%) | 1,861 |
| 19 Sep 2005 | USD | 4.58 | 4.73 | 4.39 | 4.44 | 444 | -0.01 (-0.22%) | 4,023 |
| 16 Sep 2005 | USD | 4.41 | 4.45 | 4.29 | 4.45 | 445 | +0.08 (+1.83%) | 4,300 |
| 15 Sep 2005 | USD | 4.35 | 4.44 | 4.27 | 4.37 | 437 | +0.03 (+0.69%) | 2,355 |
| 14 Sep 2005 | USD | 4.35 | 4.42 | 4.27 | 4.34 | 434 | +0.02 (+0.46%) | 3,110 |
| 13 Sep 2005 | USD | 4.28 | 4.37 | 4.25 | 4.32 | 432 | +0.02 (+0.47%) | 1,726 |
| 12 Sep 2005 | USD | 4.32 | 4.35 | 4.25 | 4.3 | 430 | 0.0 (0.0%) | 1,584 |
| 9 Sep 2005 | USD | 4.41 | 4.49 | 4.21 | 4.3 | 430 | -0.12 (-2.71%) | 2,613 |
| 8 Sep 2005 | USD | 4.4 | 4.43 | 4.29 | 4.42 | 442 | 0.0 (0.0%) | 4,207 |
| 7 Sep 2005 | USD | 4.58 | 4.58 | 4.364 | 4.42 | 442 | -0.12 (-2.64%) | 2,346 |
| 6 Sep 2005 | USD | 4.48 | 4.58 | 4.433 | 4.54 | 454 | +0.05 (+1.11%) | 1,129 |
| 5 Sep 2005 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 449 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 4.56 | 4.6 | 4.46 | 4.49 | 449 | -0.1 (-2.18%) | 1,120 |
| 1 Sep 2005 | USD | 4.8 | 4.92 | 4.36 | 4.59 | 459 | +0.05 (+1.10%) | 5,530 |
| 31 Aug 2005 | USD | 4.36 | 4.57 | 4.36 | 4.54 | 454 | +0.14 (+3.18%) | 963 |
| 30 Aug 2005 | USD | 4.4 | 4.49 | 4.35 | 4.4 | 440 | -0.08 (-1.79%) | 1,030 |
| 29 Aug 2005 | USD | 4.34 | 4.49 | 4.33 | 4.48 | 448 | +0.09 (+2.05%) | 1,424 |
| 26 Aug 2005 | USD | 4.52 | 4.54 | 4.39 | 4.39 | 439 | -0.13 (-2.88%) | 1,274 |
| 25 Aug 2005 | USD | 4.44 | 4.58 | 4.39 | 4.52 | 452 | +0.12 (+2.73%) | 1,691 |
| 24 Aug 2005 | USD | 4.3 | 4.47 | 4.3 | 4.4 | 440 | +0.06 (+1.38%) | 1,773 |
| 23 Aug 2005 | USD | 4.37 | 4.45 | 4.3 | 4.34 | 434 | -0.06 (-1.36%) | 1,238 |
| 22 Aug 2005 | USD | 4.35 | 4.46 | 4.32 | 4.4 | 440 | +0.05 (+1.15%) | 1,161 |
| 19 Aug 2005 | USD | 4.31 | 4.48 | 4.27 | 4.35 | 435 | +0.02 (+0.46%) | 1,430 |
| 18 Aug 2005 | USD | 4.35 | 4.44 | 4.28 | 4.33 | 433 | -0.01 (-0.23%) | 1,323 |
| 17 Aug 2005 | USD | 4.43 | 4.43 | 4.32 | 4.34 | 434 | -0.01 (-0.23%) | 858 |
| 16 Aug 2005 | USD | 4.52 | 4.6 | 4.35 | 4.35 | 435 | -0.19 (-4.19%) | 1,036 |
| 15 Aug 2005 | USD | 4.28 | 4.55 | 4.28 | 4.54 | 454 | +0.24 (+5.58%) | 2,353 |
| 12 Aug 2005 | USD | 4.32 | 4.38 | 4.28 | 4.3 | 430 | -0.11 (-2.49%) | 1,335 |
| 11 Aug 2005 | USD | 4.4 | 4.47 | 4.34 | 4.41 | 441 | +0.01 (+0.23%) | 970 |
