| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 4.1 | 4.15 | 3.89 | 4.1 | 410 | +0.04 (+0.99%) | 2,350 |
| 17 May 2005 | USD | 4 | 4.13 | 4 | 4.06 | 406 | +0.06 (+1.50%) | 1,925 |
| 16 May 2005 | USD | 4.05 | 4.05 | 3.92 | 4 | 400 | +0.01 (+0.25%) | 1,247 |
| 13 May 2005 | USD | 4.1 | 4.2 | 3.9 | 3.99 | 399 | -0.11 (-2.68%) | 2,998 |
| 12 May 2005 | USD | 3.93 | 4.12 | 3.9 | 4.1 | 410 | +0.22 (+5.67%) | 3,218 |
| 11 May 2005 | USD | 3.82 | 3.92 | 3.78 | 3.88 | 388 | +0.05 (+1.31%) | 1,835 |
| 10 May 2005 | USD | 3.95 | 3.96 | 3.65 | 3.83 | 383 | -0.06 (-1.54%) | 3,966 |
| 9 May 2005 | USD | 3.7 | 3.95 | 3.7 | 3.89 | 389 | +0.32 (+8.96%) | 5,351 |
| 6 May 2005 | USD | 3.59 | 3.64 | 3.55 | 3.57 | 357 | +0.04 (+1.13%) | 2,175 |
| 5 May 2005 | USD | 3.55 | 3.55 | 3.34 | 3.53 | 353 | +0.01 (+0.28%) | 2,900 |
| 4 May 2005 | USD | 3.64 | 3.64 | 3.46 | 3.52 | 352 | +0.08 (+2.33%) | 4,274 |
| 3 May 2005 | USD | 3.36 | 3.64 | 3.36 | 3.44 | 344 | -0.04 (-1.15%) | 1,790 |
| 2 May 2005 | USD | 3.41 | 3.49 | 3.29 | 3.48 | 348 | +0.11 (+3.26%) | 1,585 |
| 29 Apr 2005 | USD | 3.25 | 3.39 | 3.24 | 3.37 | 337 | +0.11 (+3.37%) | 2,011 |
| 28 Apr 2005 | USD | 3.37 | 3.4 | 3.23 | 3.26 | 326 | -0.09 (-2.69%) | 1,890 |
| 27 Apr 2005 | USD | 3.31 | 3.47 | 3.23 | 3.35 | 335 | +0.05 (+1.52%) | 2,712 |
| 26 Apr 2005 | USD | 3.5 | 3.63 | 3.29 | 3.3 | 330 | -0.19 (-5.44%) | 2,240 |
| 25 Apr 2005 | USD | 3.43 | 3.55 | 3.41 | 3.49 | 349 | +0.12 (+3.56%) | 1,859 |
| 22 Apr 2005 | USD | 3.41 | 3.47 | 3.29 | 3.37 | 337 | -0.13 (-3.71%) | 2,439 |
| 21 Apr 2005 | USD | 3.44 | 3.6 | 3.37 | 3.5 | 350 | +0.06 (+1.74%) | 2,092 |
| 20 Apr 2005 | USD | 3.53 | 3.56 | 3.4 | 3.44 | 344 | -0.01 (-0.29%) | 2,544 |
| 19 Apr 2005 | USD | 3.55 | 3.62 | 3.35 | 3.45 | 345 | -0.02 (-0.58%) | 3,288 |
| 18 Apr 2005 | USD | 3.63 | 3.8 | 3.45 | 3.47 | 347 | -0.18 (-4.93%) | 2,367 |
| 15 Apr 2005 | USD | 3.66 | 3.84 | 3.58 | 3.65 | 365 | -0.02 (-0.54%) | 2,533 |
| 14 Apr 2005 | USD | 3.93 | 3.98 | 3.6 | 3.67 | 367 | -0.16 (-4.18%) | 2,372 |
| 13 Apr 2005 | USD | 4.02 | 4.05 | 3.78 | 3.83 | 383 | -0.15 (-3.77%) | 1,315 |
| 12 Apr 2005 | USD | 3.96 | 4.06 | 3.86 | 3.98 | 398 | -0.01 (-0.25%) | 1,545 |
| 11 Apr 2005 | USD | 4.25 | 4.27 | 3.98 | 3.99 | 399 | -0.24 (-5.67%) | 1,720 |
| 8 Apr 2005 | USD | 4.3 | 4.35 | 4.09 | 4.23 | 423 | -0.02 (-0.47%) | 2,475 |
| 7 Apr 2005 | USD | 3.96 | 4.34 | 3.86 | 4.25 | 425 | +0.37 (+9.54%) | 4,637 |
