| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 3.87 | 3.95 | 3.84 | 3.88 | 388 | -0.02 (-0.51%) | 1,389 |
| 5 Apr 2005 | USD | 3.96 | 4.03 | 3.84 | 3.9 | 390 | -0.01 (-0.26%) | 2,766 |
| 4 Apr 2005 | USD | 3.97 | 4.04 | 3.73 | 3.91 | 391 | +0.22 (+5.96%) | 6,065 |
| 1 Apr 2005 | USD | 3.78 | 3.8 | 3.58 | 3.69 | 369 | +0.11 (+3.07%) | 4,271 |
| 31 Mar 2005 | USD | 3.65 | 3.67 | 3.43 | 3.58 | 358 | -0.03 (-0.83%) | 1,896 |
| 30 Mar 2005 | USD | 3.45 | 3.66 | 3.44 | 3.61 | 361 | +0.15 (+4.34%) | 1,311 |
| 29 Mar 2005 | USD | 3.74 | 3.75 | 3.44 | 3.46 | 346 | -0.26 (-6.99%) | 2,252 |
| 28 Mar 2005 | USD | 3.6 | 3.75 | 3.55 | 3.72 | 372 | +0.17 (+4.79%) | 2,220 |
| 25 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 355 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.52 | 3.61 | 3.42 | 3.55 | 355 | +0.01 (+0.28%) | 1,472 |
| 23 Mar 2005 | USD | 3.5 | 3.62 | 3.5 | 3.54 | 354 | +0.09 (+2.61%) | 2,115 |
| 22 Mar 2005 | USD | 3.57 | 3.68 | 3.41 | 3.45 | 345 | -0.11 (-3.09%) | 1,049 |
| 21 Mar 2005 | USD | 3.78 | 3.78 | 3.55 | 3.56 | 356 | -0.22 (-5.82%) | 1,838 |
| 18 Mar 2005 | USD | 3.5 | 3.78 | 3.27 | 3.78 | 378 | +0.28 (+8.00%) | 6,099 |
| 17 Mar 2005 | USD | 3.62 | 3.63 | 3.45 | 3.5 | 350 | -0.05 (-1.41%) | 1,764 |
| 16 Mar 2005 | USD | 3.6 | 3.75 | 3.53 | 3.55 | 355 | -0.07 (-1.93%) | 1,318 |
| 15 Mar 2005 | USD | 3.8 | 3.93 | 3.6 | 3.62 | 362 | -0.1 (-2.69%) | 1,516 |
| 14 Mar 2005 | USD | 3.78 | 3.84 | 3.65 | 3.72 | 372 | +0.02 (+0.54%) | 1,769 |
| 11 Mar 2005 | USD | 3.37 | 3.75 | 3.37 | 3.7 | 370 | +0.28 (+8.19%) | 5,241 |
| 10 Mar 2005 | USD | 3.57 | 3.662 | 3.38 | 3.42 | 342 | -0.15 (-4.20%) | 2,836 |
| 9 Mar 2005 | USD | 3.57 | 3.76 | 3.52 | 3.57 | 357 | 0.0 (0.0%) | 4,013 |
| 8 Mar 2005 | USD | 3.74 | 3.79 | 3.53 | 3.57 | 357 | -0.2 (-5.31%) | 2,683 |
| 7 Mar 2005 | USD | 3.72 | 3.89 | 3.72 | 3.77 | 377 | -0.06 (-1.57%) | 1,454 |
| 4 Mar 2005 | USD | 3.97 | 4.04 | 3.65 | 3.83 | 383 | -0.14 (-3.53%) | 2,089 |
| 3 Mar 2005 | USD | 4.03 | 4.05 | 3.83 | 3.97 | 397 | -0.02 (-0.50%) | 2,212 |
| 2 Mar 2005 | USD | 3.78 | 4.2 | 3.76 | 3.99 | 399 | +0.09 (+2.31%) | 3,010 |
| 1 Mar 2005 | USD | 4.04 | 4.08 | 3.83 | 3.9 | 390 | -0.18 (-4.41%) | 1,820 |
| 28 Feb 2005 | USD | 4.1 | 4.1 | 3.82 | 4.08 | 408 | -0.01 (-0.24%) | 3,681 |
| 25 Feb 2005 | USD | 4.07 | 4.1 | 4 | 4.09 | 409 | -0.01 (-0.24%) | 2,460 |
| 24 Feb 2005 | USD | 4.1 | 4.14 | 4.01 | 4.1 | 410 | -0.01 (-0.24%) | 3,214 |
