| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.78 | 0.795 | 0.7566 | 0.789 | 15.78 | -0.005 (-0.59%) | 17,452 |
| 27 Oct 2022 | USD | 0.818 | 0.82 | 0.7774 | 0.7937 | 15.874 | -0.023 (-2.79%) | 21,664 |
| 26 Oct 2022 | USD | 0.8 | 0.84 | 0.77 | 0.8165 | 16.33 | +0.016 (+2.04%) | 16,356 |
| 25 Oct 2022 | USD | 0.77 | 0.8172 | 0.745 | 0.8002 | 16.004 | +0.04 (+5.30%) | 29,685 |
| 24 Oct 2022 | USD | 0.72 | 0.7681 | 0.7 | 0.7599 | 15.198 | +0.04 (+5.54%) | 47,988 |
| 21 Oct 2022 | USD | 0.71 | 0.7437 | 0.6901 | 0.72 | 14.4 | +0.009 (+1.19%) | 25,594 |
| 20 Oct 2022 | USD | 0.712 | 0.7348 | 0.7101 | 0.7115 | 14.23 | -0.001 (-0.08%) | 20,021 |
| 19 Oct 2022 | USD | 0.7294 | 0.7578 | 0.71 | 0.7121 | 14.242 | -0.025 (-3.40%) | 38,441 |
| 18 Oct 2022 | USD | 0.7431 | 0.75 | 0.697 | 0.7372 | 14.744 | +0.012 (+1.63%) | 43,552 |
| 17 Oct 2022 | USD | 0.73 | 0.74 | 0.7051 | 0.7254 | 14.508 | +0.023 (+3.23%) | 22,942 |
| 14 Oct 2022 | USD | 0.7356 | 0.775 | 0.7 | 0.7027 | 14.054 | -0.033 (-4.47%) | 19,165 |
| 13 Oct 2022 | USD | 0.7029 | 0.7569 | 0.7029 | 0.7356 | 14.712 | +0.006 (+0.77%) | 18,277 |
| 12 Oct 2022 | USD | 0.7397 | 0.76 | 0.7052 | 0.73 | 14.6 | 0.0 (0.0%) | 16,862 |
| 11 Oct 2022 | USD | 0.74 | 0.7688 | 0.7018 | 0.73 | 14.6 | -0.026 (-3.50%) | 24,928 |
| 10 Oct 2022 | USD | 0.782 | 0.81 | 0.7421 | 0.7565 | 15.13 | -0.041 (-5.18%) | 19,527 |
| 7 Oct 2022 | USD | 0.84 | 0.8588 | 0.7815 | 0.7978 | 15.956 | -0.053 (-6.26%) | 19,461 |
| 6 Oct 2022 | USD | 0.7886 | 0.8671 | 0.7886 | 0.8511 | 17.022 | +0.044 (+5.48%) | 52,943 |
| 5 Oct 2022 | USD | 0.82 | 0.82 | 0.7415 | 0.8069 | 16.138 | -0.013 (-1.65%) | 37,978 |
| 4 Oct 2022 | USD | 0.74 | 0.8398 | 0.715 | 0.8204 | 16.408 | +0.12 (+17.20%) | 67,631 |
| 3 Oct 2022 | USD | 0.7061 | 0.73 | 0.6971 | 0.7 | 14 | 0.0 (0.0%) | 42,528 |
| 30 Sep 2022 | USD | 0.7377 | 0.7551 | 0.7 | 0.7 | 14 | -0.038 (-5.11%) | 21,904 |
| 29 Sep 2022 | USD | 0.7449 | 0.7449 | 0.7106 | 0.7377 | 14.754 | -0.013 (-1.71%) | 18,947 |
| 28 Sep 2022 | USD | 0.71 | 0.7599 | 0.68 | 0.7505 | 15.01 | +0.05 (+7.17%) | 44,708 |
| 27 Sep 2022 | USD | 0.7095 | 0.74 | 0.6921 | 0.7003 | 14.006 | +0.004 (+0.57%) | 40,827 |
| 26 Sep 2022 | USD | 0.73 | 0.7598 | 0.6809 | 0.6963 | 13.926 | -0.04 (-5.42%) | 66,930 |
| 23 Sep 2022 | USD | 0.78 | 0.8 | 0.725 | 0.7362 | 14.724 | -0.055 (-6.94%) | 108,272 |
| 22 Sep 2022 | USD | 0.7856 | 0.8099 | 0.7775 | 0.7911 | 15.822 | +0.009 (+1.11%) | 61,538 |
| 21 Sep 2022 | USD | 0.797 | 0.7998 | 0.76 | 0.7824 | 15.648 | +0.001 (+0.17%) | 65,291 |
| 20 Sep 2022 | USD | 0.826 | 0.8299 | 0.7683 | 0.7811 | 15.622 | -0.052 (-6.24%) | 55,796 |
| 19 Sep 2022 | USD | 0.87 | 0.87 | 0.82 | 0.8331 | 16.662 | -0.049 (-5.51%) | 55,539 |
