| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 4.23 | 4.28 | 4.11 | 4.11 | 411 | -0.02 (-0.48%) | 2,672 |
| 22 Feb 2005 | USD | 4.34 | 4.44 | 4.13 | 4.13 | 413 | -0.17 (-3.95%) | 2,049 |
| 21 Feb 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 4.37 | 4.4 | 4.2 | 4.3 | 430 | 0.0 (0.0%) | 1,130 |
| 17 Feb 2005 | USD | 4.4 | 4.49 | 4.29 | 4.3 | 430 | -0.075 (-1.71%) | 1,897 |
| 16 Feb 2005 | USD | 4.4 | 4.41 | 4.33 | 4.375 | 437.5 | -0.025 (-0.57%) | 2,047 |
| 15 Feb 2005 | USD | 4.28 | 4.47 | 4.13 | 4.4 | 440 | +0.08 (+1.85%) | 3,868 |
| 14 Feb 2005 | USD | 4.1 | 4.32 | 4.1 | 4.32 | 432 | +0.13 (+3.10%) | 1,440 |
| 11 Feb 2005 | USD | 4.25 | 4.33 | 4.05 | 4.19 | 419 | +0.01 (+0.24%) | 1,754 |
| 10 Feb 2005 | USD | 4.12 | 4.24 | 4.02 | 4.18 | 418 | +0.13 (+3.21%) | 1,349 |
| 9 Feb 2005 | USD | 4.33 | 4.42 | 4.04 | 4.05 | 405 | -0.27 (-6.25%) | 1,947 |
| 8 Feb 2005 | USD | 4.47 | 4.5 | 4.29 | 4.32 | 432 | -0.19 (-4.21%) | 4,887 |
| 7 Feb 2005 | USD | 4.45 | 4.66 | 4.45 | 4.51 | 451 | +0.01 (+0.22%) | 1,787 |
| 4 Feb 2005 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 450 | +0.19 (+4.41%) | 1,963 |
| 3 Feb 2005 | USD | 4.6 | 4.6 | 4.31 | 4.31 | 431 | -0.25 (-5.48%) | 1,891 |
| 2 Feb 2005 | USD | 4.75 | 4.75 | 4.5 | 4.56 | 456 | -0.115 (-2.46%) | 2,863 |
| 1 Feb 2005 | USD | 4.54 | 4.71 | 4.5 | 4.675 | 467.5 | +0.385 (+8.97%) | 6,202 |
| 31 Jan 2005 | USD | 4.12 | 4.33 | 4.09 | 4.29 | 429 | +0.18 (+4.38%) | 1,304 |
| 28 Jan 2005 | USD | 4.37 | 4.39 | 4.04 | 4.11 | 411 | -0.2 (-4.64%) | 2,198 |
| 27 Jan 2005 | USD | 4.26 | 4.39 | 4.26 | 4.31 | 431 | -0.02 (-0.46%) | 996 |
| 26 Jan 2005 | USD | 4.39 | 4.39 | 4.26 | 4.33 | 433 | -0.01 (-0.23%) | 964 |
| 25 Jan 2005 | USD | 4.26 | 4.349 | 4.18 | 4.34 | 434 | +0.14 (+3.33%) | 1,431 |
| 24 Jan 2005 | USD | 4.51 | 4.63 | 4.17 | 4.2 | 420 | -0.31 (-6.87%) | 2,405 |
| 21 Jan 2005 | USD | 4.71 | 4.75 | 4.4 | 4.51 | 451 | -0.19 (-4.04%) | 1,681 |
| 20 Jan 2005 | USD | 4.7 | 4.75 | 4.66 | 4.7 | 470 | +0.01 (+0.21%) | 2,441 |
| 19 Jan 2005 | USD | 4.65 | 4.74 | 4.57 | 4.69 | 469 | +0.13 (+2.85%) | 2,237 |
| 18 Jan 2005 | USD | 4.49 | 4.63 | 4.3 | 4.56 | 456 | +0.15 (+3.40%) | 1,817 |
| 17 Jan 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 441 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 4.4 | 4.49 | 4.2 | 4.41 | 441 | +0.05 (+1.15%) | 1,504 |
| 13 Jan 2005 | USD | 4.66 | 4.66 | 4.34 | 4.36 | 436 | -0.29 (-6.24%) | 2,600 |
