| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 4.72 | 4.8 | 4.51 | 4.65 | 465 | -0.01 (-0.21%) | 2,147 |
| 11 Jan 2005 | USD | 4.84 | 4.84 | 4.61 | 4.66 | 466 | -0.07 (-1.48%) | 1,661 |
| 10 Jan 2005 | USD | 4.65 | 4.85 | 4.56 | 4.73 | 473 | -0.01 (-0.21%) | 2,403 |
| 7 Jan 2005 | USD | 4.89 | 4.9 | 4.54 | 4.74 | 474 | -0.11 (-2.27%) | 2,759 |
| 6 Jan 2005 | USD | 4.5 | 4.85 | 4.47 | 4.85 | 485 | +0.35 (+7.78%) | 3,482 |
| 5 Jan 2005 | USD | 4.8 | 4.85 | 4.46 | 4.5 | 450 | -0.35 (-7.22%) | 5,255 |
| 4 Jan 2005 | USD | 5.09 | 5.15 | 4.76 | 4.85 | 485 | -0.17 (-3.39%) | 4,513 |
| 3 Jan 2005 | USD | 5.32 | 5.32 | 4.99 | 5.02 | 502 | -0.2 (-3.83%) | 4,646 |
| 31 Dec 2004 | USD | 5.45 | 5.53 | 5.01 | 5.22 | 522 | -0.27 (-4.92%) | 5,597 |
| 30 Dec 2004 | USD | 5.44 | 5.53 | 5.43 | 5.49 | 549 | +0.03 (+0.55%) | 1,242 |
| 29 Dec 2004 | USD | 5.56 | 5.56 | 5.41 | 5.46 | 546 | -0.06 (-1.09%) | 1,567 |
| 28 Dec 2004 | USD | 5.42 | 5.55 | 5.28 | 5.52 | 552 | +0.16 (+2.99%) | 2,324 |
| 27 Dec 2004 | USD | 5.53 | 5.53 | 5.25 | 5.36 | 536 | -0.04 (-0.74%) | 2,834 |
| 24 Dec 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 5.66 | 5.7 | 5.17 | 5.4 | 540 | -0.26 (-4.59%) | 6,636 |
| 22 Dec 2004 | USD | 5.65 | 5.7 | 5.58 | 5.66 | 566 | +0.12 (+2.17%) | 2,540 |
| 21 Dec 2004 | USD | 5.94 | 5.94 | 5.51 | 5.54 | 554 | -0.28 (-4.81%) | 5,234 |
| 20 Dec 2004 | USD | 5.7 | 5.92 | 5.66 | 5.82 | 582 | +0.17 (+3.01%) | 5,563 |
| 17 Dec 2004 | USD | 5.54 | 5.65 | 5.39 | 5.65 | 565 | +0.26 (+4.82%) | 6,638 |
| 16 Dec 2004 | USD | 5.4 | 5.45 | 5.26 | 5.39 | 539 | +0.19 (+3.65%) | 5,389 |
| 15 Dec 2004 | USD | 5.25 | 5.3 | 5.16 | 5.2 | 520 | +0.01 (+0.19%) | 5,714 |
| 14 Dec 2004 | USD | 5.24 | 5.54 | 5.15 | 5.19 | 519 | +0.02 (+0.39%) | 11,218 |
| 13 Dec 2004 | USD | 5.06 | 5.24 | 5.01 | 5.17 | 517 | +0.21 (+4.23%) | 6,338 |
| 10 Dec 2004 | USD | 5 | 5 | 4.88 | 4.96 | 496 | -0.03 (-0.60%) | 2,989 |
| 9 Dec 2004 | USD | 5 | 5.03 | 4.85 | 4.99 | 499 | -0.04 (-0.80%) | 3,007 |
| 8 Dec 2004 | USD | 5.05 | 5.1 | 4.87 | 5.03 | 503 | +0.05 (+1.00%) | 4,294 |
| 7 Dec 2004 | USD | 5.37 | 5.38 | 4.91 | 4.98 | 498 | -0.29 (-5.50%) | 12,845 |
| 6 Dec 2004 | USD | 5 | 5.41 | 4.86 | 5.27 | 527 | +0.47 (+9.79%) | 20,293 |
| 3 Dec 2004 | USD | 4.95 | 4.97 | 4.65 | 4.8 | 480 | +0.345 (+7.74%) | 19,799 |
| 2 Dec 2004 | USD | 4.19 | 4.55 | 4.13 | 4.455 | 445.5 | +0.355 (+8.66%) | 12,925 |
