| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 4.53 | 4.64 | 4.32 | 4.33 | 433 | 0.0 (0.0%) | 3,542 |
| 7 Sep 2004 | USD | 4.5 | 4.52 | 4.25 | 4.33 | 433 | +0.09 (+2.12%) | 4,038 |
| 6 Sep 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 424 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 4.19 | 4.39 | 4.15 | 4.24 | 424 | +0.12 (+2.91%) | 3,470 |
| 2 Sep 2004 | USD | 4.03 | 4.2 | 4.02 | 4.12 | 412 | -0.04 (-0.96%) | 1,422 |
| 1 Sep 2004 | USD | 3.91 | 4.53 | 3.91 | 4.16 | 416 | +0.16 (+4%) | 4,412 |
| 31 Aug 2004 | USD | 3.901 | 4 | 3.83 | 4 | 400 | +0.04 (+1.01%) | 1,364 |
| 30 Aug 2004 | USD | 4.08 | 4.13 | 3.82 | 3.96 | 396 | -0.15 (-3.65%) | 1,489 |
| 27 Aug 2004 | USD | 4.06 | 4.2 | 4.06 | 4.11 | 411 | 0.0 (0.0%) | 898 |
| 26 Aug 2004 | USD | 4.03 | 4.15 | 4.03 | 4.11 | 411 | -0.02 (-0.48%) | 2,131 |
| 25 Aug 2004 | USD | 3.93 | 4.15 | 3.87 | 4.13 | 413 | +0.301 (+7.86%) | 4,658 |
| 24 Aug 2004 | USD | 3.92 | 3.97 | 3.75 | 3.829 | 382.9 | +0.029 (+0.76%) | 2,072 |
| 23 Aug 2004 | USD | 3.83 | 3.96 | 3.8 | 3.8 | 380 | +0.05 (+1.33%) | 1,777 |
| 20 Aug 2004 | USD | 3.58 | 3.75 | 3.57 | 3.75 | 375 | +0.21 (+5.93%) | 1,128 |
| 19 Aug 2004 | USD | 3.41 | 3.64 | 3.41 | 3.54 | 354 | +0.06 (+1.72%) | 1,516 |
| 18 Aug 2004 | USD | 3.17 | 3.5 | 3.12 | 3.48 | 348 | +0.3 (+9.43%) | 1,759 |
| 17 Aug 2004 | USD | 3.5 | 3.5 | 3.16 | 3.18 | 318 | -0.2 (-5.92%) | 1,839 |
| 16 Aug 2004 | USD | 3.31 | 3.49 | 3.3 | 3.38 | 338 | +0.031 (+0.93%) | 1,558 |
| 13 Aug 2004 | USD | 3.56 | 3.65 | 3.17 | 3.349 | 334.9 | -0.121 (-3.49%) | 2,865 |
| 12 Aug 2004 | USD | 3.35 | 3.78 | 3.3 | 3.47 | 347 | +0.06 (+1.76%) | 4,553 |
| 11 Aug 2004 | USD | 2.6 | 3.52 | 2.54 | 3.41 | 341 | +0.72 (+26.77%) | 7,282 |
| 10 Aug 2004 | USD | 2.57 | 2.69 | 2.46 | 2.69 | 269 | +0.151 (+5.95%) | 2,444 |
| 9 Aug 2004 | USD | 2.75 | 2.85 | 2.47 | 2.539 | 253.9 | -0.091 (-3.46%) | 2,697 |
| 6 Aug 2004 | USD | 2.81 | 2.85 | 2.63 | 2.63 | 263 | -0.22 (-7.72%) | 2,717 |
| 5 Aug 2004 | USD | 3.03 | 3.1 | 2.8 | 2.85 | 285 | -0.16 (-5.32%) | 2,029 |
| 4 Aug 2004 | USD | 3 | 3.1 | 2.96 | 3.01 | 301 | -0.03 (-0.99%) | 2,217 |
| 3 Aug 2004 | USD | 3.11 | 3.15 | 3.04 | 3.04 | 304 | -0.08 (-2.56%) | 863 |
| 2 Aug 2004 | USD | 3.112 | 3.18 | 3.05 | 3.12 | 312 | -0.07 (-2.19%) | 984 |
| 30 Jul 2004 | USD | 3.15 | 3.29 | 3.05 | 3.19 | 319 | -0.02 (-0.62%) | 1,008 |
| 29 Jul 2004 | USD | 3.29 | 3.29 | 3.06 | 3.21 | 321 | +0.13 (+4.22%) | 1,570 |
