| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 3.25 | 3.3 | 2.96 | 3.08 | 308 | -0.2 (-6.10%) | 1,494 |
| 27 Jul 2004 | USD | 2.98 | 3.29 | 2.79 | 3.28 | 328 | +0.26 (+8.61%) | 3,311 |
| 26 Jul 2004 | USD | 3.37 | 3.44 | 3.01 | 3.02 | 302 | -0.34 (-10.12%) | 2,764 |
| 23 Jul 2004 | USD | 3.43 | 3.48 | 3.31 | 3.36 | 336 | +0.01 (+0.30%) | 1,227 |
| 22 Jul 2004 | USD | 3.3 | 3.44 | 3.2 | 3.35 | 335 | -0.02 (-0.59%) | 1,846 |
| 21 Jul 2004 | USD | 3.58 | 3.68 | 3.36 | 3.37 | 337 | -0.26 (-7.16%) | 2,227 |
| 20 Jul 2004 | USD | 3.77 | 3.78 | 3.51 | 3.63 | 363 | -0.036 (-0.98%) | 3,634 |
| 19 Jul 2004 | USD | 3.58 | 3.666 | 3.36 | 3.666 | 366.6 | +0.146 (+4.15%) | 2,500 |
| 16 Jul 2004 | USD | 3.68 | 3.77 | 3.48 | 3.52 | 352 | -0.16 (-4.35%) | 1,523 |
| 15 Jul 2004 | USD | 3.71 | 3.73 | 3.57 | 3.68 | 368 | 0.0 (0.0%) | 2,177 |
| 14 Jul 2004 | USD | 3.62 | 3.759 | 3.55 | 3.68 | 368 | +0.04 (+1.10%) | 1,699 |
| 13 Jul 2004 | USD | 3.66 | 3.74 | 3.52 | 3.64 | 364 | -0.04 (-1.09%) | 2,042 |
| 12 Jul 2004 | USD | 3.76 | 3.79 | 3.52 | 3.68 | 368 | -0.08 (-2.13%) | 2,704 |
| 9 Jul 2004 | USD | 3.91 | 3.98 | 3.72 | 3.76 | 376 | -0.1 (-2.59%) | 1,716 |
| 8 Jul 2004 | USD | 4.11 | 4.11 | 3.848 | 3.86 | 386 | -0.23 (-5.62%) | 1,628 |
| 7 Jul 2004 | USD | 4.24 | 4.25 | 3.86 | 4.09 | 409 | -0.12 (-2.85%) | 2,196 |
| 6 Jul 2004 | USD | 4.17 | 4.22 | 4.01 | 4.21 | 421 | -0.02 (-0.47%) | 1,937 |
| 5 Jul 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 423 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 4.36 | 4.36 | 4.17 | 4.23 | 423 | -0.04 (-0.94%) | 1,215 |
| 1 Jul 2004 | USD | 4.42 | 4.47 | 4.27 | 4.27 | 427 | -0.15 (-3.39%) | 1,626 |
| 30 Jun 2004 | USD | 4.45 | 4.49 | 4.4 | 4.42 | 442 | +0.06 (+1.38%) | 2,876 |
| 29 Jun 2004 | USD | 4.51 | 4.55 | 4.36 | 4.36 | 436 | -0.13 (-2.90%) | 1,711 |
| 28 Jun 2004 | USD | 4.61 | 4.66 | 4.4 | 4.49 | 449 | -0.07 (-1.54%) | 2,087 |
| 25 Jun 2004 | USD | 4.6 | 4.65 | 4.4 | 4.56 | 456 | +0.01 (+0.22%) | 28,487 |
| 24 Jun 2004 | USD | 4.86 | 4.94 | 4.5 | 4.55 | 455 | -0.35 (-7.14%) | 3,411 |
| 23 Jun 2004 | USD | 4.94 | 4.94 | 4.82 | 4.9 | 490 | +0.01 (+0.20%) | 2,015 |
| 22 Jun 2004 | USD | 4.77 | 4.92 | 4.68 | 4.89 | 489 | +0.12 (+2.52%) | 976 |
| 21 Jun 2004 | USD | 4.74 | 4.8 | 4.56 | 4.77 | 477 | +0.12 (+2.58%) | 1,241 |
| 18 Jun 2004 | USD | 4.63 | 4.73 | 4.45 | 4.65 | 465 | -0.06 (-1.27%) | 1,797 |
| 17 Jun 2004 | USD | 4.84 | 4.87 | 4.64 | 4.71 | 471 | -0.01 (-0.21%) | 1,873 |
